≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / K線比較(日)

3529 力旺

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24902540-50-1.97%5.71%243525302385
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83220.42億3,638229股/筆245345.0583.533.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51613.28億2,674193張/筆2574-115 (-4.33%)

連續漲跌: 連2跌  ( -165元 / -6.21%)

財報評分: 最新95分 / 平均94分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 力旺2026年第三季合併財務報告 (公告訊息 10/29 15:40)

• 力旺董事會解除經理人競業禁止之限制 (公告訊息 10/28 16:53)

• 力旺董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:53)

• 力旺董事會決議事項 (公告訊息 10/28 16:52)

• 力旺受邀參加櫃買中心與台新證券舉辦之海外法人說明會 (公告訊息 10/16 14:00)

• 力旺舉辦2026年第3季線上法人說明會 (公告訊息 09/30 17:40)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/302490-50-1.97%-1.97%256-14.5-5.36%-5.36%+3.39%+3.39%
'26/10/292540-115-4.33%-6.21%270.5-2-0.73%-6.06%-3.6%-0.16%
'26/10/282655+140+5.57%-0.99%272.5+18+7.07%+0.59%-1.5%-1.58%
'26/10/272515+30+1.21%+0.2%254.5+6.5+2.62%+3.23%-1.41%-3.02%
'26/10/222485-105-4.05%-3.86%248-18-6.77%-3.76%+2.72%-0.1%
'26/10/212590-65-2.45%-6.21%266+10+3.91%0%-6.36%-6.21%
'26/10/202655-40-1.48%-7.61%256-7-2.66%-2.66%+1.18%-4.95%
'26/10/192695-55-2%-9.45%263-11-4.01%-6.57%+2.01%-2.89%
'26/10/162750+95+3.58%-6.21%274+3.5+1.29%-5.36%+2.29%-0.85%
'26/10/152655-220-7.65%-13.4%270.5-28-9.38%-14.2%+1.73%+0.85%
'26/10/142875+65+2.31%-11.4%298.5+2.5+0.84%-13.5%+1.47%+2.13%
'26/10/132810-40-1.4%-12.6%296-8.5-2.79%-15.9%+1.39%+3.3%
'26/10/122850-65-2.23%-14.6%304.5-3.5-1.14%-16.9%-1.09%+2.3%
'26/10/082915-100-3.32%-17.4%308+0.5+0.16%-16.7%-3.48%-0.66%
'26/10/073015-100-3.21%-20.1%307.5-3-0.97%-17.6%-2.24%-2.51%
'26/10/063115-40-1.27%-21.1%310.5+13+4.37%-13.9%-5.64%-7.13%
'26/10/053155-15-0.47%-21.5%297.5-10.5-3.41%-16.9%+2.94%-4.57%
'26/10/023170-75-2.31%-23.3%308+15.5+5.3%-12.5%-7.61%-10.8%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/013245-60-1.82%-24.7%292.5+3+1.04%-11.6%-2.86%-13.1%
'26/09/30330500%-24.7%289.5+8.5+3.02%-8.9%-3.02%-15.8%
'26/09/293305+75+2.32%-22.9%281-6-2.09%-10.8%+4.41%-12.1%
'26/09/243230-75-2.27%-24.7%287+0.5+0.17%-10.6%-2.44%-14%
'26/09/233305+195+6.27%-19.9%286.5-5.5-1.88%-12.3%+8.15%-7.61%
'26/09/223110+280+9.89%-12%292-0.5-0.17%-12.5%+10.1%+0.46%
'26/09/212830-15-0.53%-12.5%292.5+8.5+2.99%-9.86%-3.52%-2.62%
'26/09/182845+135+4.98%-8.12%284+9.5+3.46%-6.74%+1.52%-1.38%
'26/09/172710+10+0.37%-7.78%274.500%-6.74%+0.37%-1.04%
'26/09/162700+75+2.86%-5.14%274.5+6.5+2.43%-4.48%+0.43%-0.67%
'26/09/152625-105-3.85%-8.79%268-3.5-1.29%-5.71%-2.56%-3.08%
'26/09/142730+150+5.81%-3.49%271.5-1.5-0.55%-6.23%+6.36%+2.74%
'26/09/112580-150-5.49%-8.79%273-10.5-3.7%-9.7%-1.79%+0.91%
'26/09/102730-50-1.8%-10.4%283.5+2.5+0.89%-8.9%-2.69%-1.53%
'26/09/092780-45-1.59%-11.9%281+5.5+2%-7.08%-3.59%-4.78%
'26/09/082825+255+9.92%-3.11%275.5-4.5-1.61%-8.57%+11.5%+5.46%
'26/09/072570+185+7.76%+4.4%280+3.5+1.27%-7.41%+6.49%+11.8%
'26/09/042385+55+2.36%+6.87%276.5+1.5+0.55%-6.91%+1.81%+13.8%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/032330-65-2.71%+3.97%275-3-1.08%-7.91%-1.63%+11.9%
'26/09/022395-245-9.28%-5.68%278-6-2.11%-9.86%-7.17%+4.18%
'26/09/012640+240+10%+3.75%284+7+2.53%-7.58%+7.47%+11.3%
'26/08/312400-140-5.51%-1.97%277-10-3.48%-10.8%-2.03%+8.83%
'26/08/282540-110-4.15%-6.04%287+10+3.61%-7.58%-7.76%+1.54%
'26/08/272650+240+9.96%+3.32%277-9-3.15%-10.5%+13.1%+13.8%
'26/08/262410+215+9.79%+13.4%286+12.5+4.57%-6.4%+5.22%+19.8%
'26/08/252195-5-0.23%+13.2%273.5+4+1.48%-5.01%-1.71%+18.2%
'26/08/242200+45+2.09%+15.5%269.5+2+0.75%-4.3%+1.34%+19.8%
'26/08/212155-55-2.49%+12.7%267.5-1-0.37%-4.66%-2.12%+17.3%
'26/08/202210-50-2.21%+10.2%268.5+6+2.29%-2.48%-4.5%+12.7%
'26/08/192260-80-3.42%+6.41%262.5-3-1.13%-3.58%-2.29%+9.99%
'26/08/182340-50-2.09%+4.18%265.5-12.5-4.5%-7.91%+2.41%+12.1%
'26/08/172390-265-9.98%-6.21%27800%-7.91%-9.98%+1.7%
'26/08/142655-45-1.67%-7.78%278-5-1.77%-9.54%+0.1%+1.76%
'26/08/132700+40+1.5%-6.39%283+1.5+0.53%-9.06%+0.97%+2.67%
'26/08/12266000%-6.39%281.5-1-0.35%-9.38%+0.35%+2.99%
'26/08/112660-175-6.17%-12.2%282.5-6-2.08%-11.3%-4.09%-0.9%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/102835+110+4.04%-8.62%288.5+26+9.9%-2.48%-5.86%-6.15%
'26/08/072725+65+2.44%-6.39%262.5-7-2.6%-5.01%+5.04%-1.38%
'26/08/062660+30+1.14%-5.32%269.5+13+5.07%-0.19%-3.93%-5.13%
'26/08/052630+55+2.14%-3.3%256.500%-0.19%+2.14%-3.11%
'26/08/042575+185+7.74%+4.18%256.5+18+7.55%+7.34%+0.19%-3.15%
'26/08/032390-85-3.43%+0.61%238.5+3+1.27%+8.7%-4.7%-8.1%
'26/07/312475+185+8.08%+8.73%235.5+21+9.79%+19.3%-1.71%-10.6%
'26/07/302290+205+9.83%+19.4%214.5-14-6.13%+12%+16%+7.39%
'26/07/292085-115-5.23%+13.2%233-18.5-7.36%+3.58%+2.13%+9.6%
'26/07/282200-230-9.47%+2.47%251.5-27.5-9.86%-6.63%+0.39%+9.1%
'26/07/272430-40-1.62%+0.81%279-0.5-0.18%-6.8%-1.44%+7.61%
'26/07/242470-35-1.4%-0.6%279.5-14.5-4.93%-11.4%+3.53%+10.8%
'26/07/232505-95-3.65%-4.23%29400%-11.4%-3.65%+7.16%
'26/07/222600+235+9.94%+5.29%294+22+8.09%-4.23%+1.85%+9.51%
'26/07/212365+65+2.83%+8.26%272+5.5+2.06%-2.25%+0.77%+10.5%
'26/07/202300-50-2.13%+5.96%266.5-21.5-7.47%-9.55%+5.34%+15.5%
'26/07/172350-180-7.11%-1.58%288-28.5-9%-17.7%+1.89%+16.1%
'26/07/16253000%-1.58%316.5+2.5+0.8%-17%-0.8%+15.5%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/152530+115+4.76%+3.11%314+10+3.29%-14.3%+1.47%+17.4%
'26/07/142415-135-5.29%-2.35%304-8.5-2.72%-16.6%-2.57%+14.3%
'26/07/132550-55-2.11%-4.41%312.5-7.5-2.34%-18.6%+0.23%+14.2%
'26/07/092605-75-2.8%-7.09%320+2+0.63%-18.1%-3.43%+11%
'26/07/082680-60-2.19%-9.12%318-5.5-1.7%-19.5%-0.49%+10.4%
'26/07/072740-65-2.32%-11.2%323.5-21-6.1%-24.4%+3.78%+13.2%
'26/07/062805+35+1.26%-10.1%344.5+6.5+1.92%-22.9%-0.66%+12.8%
'26/07/032770-205-6.89%-16.3%338+4.5+1.35%-21.9%-8.24%+5.59%
'26/07/022975+25+0.85%-15.6%333.5-2-0.6%-22.4%+1.45%+6.76%
'26/07/012950+25+0.85%-14.9%335.5-2-0.59%-22.8%+1.44%+7.94%
'26/06/302925+25+0.86%-14.1%337.5+26.5+8.52%-16.2%-7.66%+2.1%
'26/06/292900-25-0.85%-14.9%311-3-0.96%-17%+0.11%+2.17%
'26/06/262925-320-9.86%-23.3%314-12-3.68%-20.1%-6.18%-3.17%
'26/06/253245+95+3.02%-21%326-12-3.55%-22.9%+6.57%+1.98%
'26/06/243170-15-0.47%-21.2%338-6-1.74%-24.3%+1.27%+3.08%
'26/06/233185+5+0.16%-21.1%344-22-6.01%-28.8%+6.17%+7.76%
'26/06/223180-90-2.75%-23.2%366+2.5+0.69%-28.3%-3.44%+5.09%
'26/06/183270+115+3.65%-20.4%363.5+18.5+5.36%-24.5%-1.71%+4.05%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/173155-45-1.41%-21.6%345-1.5-0.43%-24.8%-0.98%+3.26%
'26/06/16320000%-21.6%346.5+19.5+5.96%-20.3%-5.96%-1.23%
'26/06/153200+110+3.56%-18.8%327-20.5-5.9%-25%+9.46%+6.27%
'26/06/123090+75+2.49%-16.7%347.5+14.5+4.35%-21.8%-1.86%+5.02%
'26/06/113015+35+1.17%-15.8%333+30+9.9%-14%-8.73%-1.75%
'26/06/102980-175-5.55%-20.4%303-18-5.61%-18.8%+0.06%-1.6%
'26/06/093155-45-1.41%-21.6%321+12+3.88%-15.7%-5.29%-5.87%
'26/06/083200-235-6.84%-26.9%309-29-8.58%-22.9%+1.74%-4%
'26/06/053435-110-3.1%-29.2%338-16-4.52%-26.4%+1.42%-2.78%
'26/06/043545-25-0.7%-29.7%354+11+3.21%-24.1%-3.91%-5.64%
'26/06/033570+40+1.13%-28.9%343-4-1.15%-24.9%+2.28%-3.97%
'26/06/023530+250+7.62%-23.5%347-19-5.19%-28.8%+12.8%+5.35%
'26/06/013280-130-3.81%-26.4%366-13-3.43%-31.3%-0.38%+4.87%
'26/05/293410-60-1.73%-27.7%379+21.5+6.01%-27.1%-7.74%-0.53%
'26/05/283470+175+5.31%-23.8%357.5+17+4.99%-23.5%+0.32%-0.33%
'26/05/273295-190-5.45%-28%340.5-1.5-0.44%-23.8%-5.01%-4.15%
'26/05/263485-225-6.06%-32.3%342+31+9.97%-16.2%-16%-16.1%
'26/05/253710+85+2.34%-30.8%311+28+9.89%-7.95%-7.55%-22.8%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/223625+70+1.97%-29.4%283+25.5+9.9%+1.17%-7.93%-30.6%
'26/05/213555+170+5.02%-25.8%257.5+23+9.81%+11.1%-4.79%-36.9%
'26/05/203385+75+2.27%-24.2%234.5+7.5+3.3%+14.8%-1.03%-38.9%
'26/05/193310-140-4.06%-27.2%227-23-9.2%+4.2%+5.14%-31.4%
'26/05/183450-380-9.92%-34.5%250+2+0.81%+5.04%-10.7%-39.5%
'26/05/153830-90-2.3%-36%248+19+8.3%+13.8%-10.6%-49.7%
'26/05/14392000%-36%229-3-1.29%+12.3%+1.29%-48.3%
'26/05/133920-195-4.74%-39%232+5.5+2.43%+15%-7.17%-54%
'26/05/124115-345-7.74%-43.7%226.5+1+0.44%+15.5%-8.18%-59.2%
'26/05/114460+125+2.88%-42.1%225.5+3.5+1.58%+17.3%+1.3%-59.4%
'26/05/084335-370-7.86%-46.7%222-8.5-3.69%+13%-4.17%-59.7%
'26/05/074705+305+6.93%-43%230.5-4-1.71%+11.1%+8.64%-54%
'26/05/064400-45-1.01%-43.5%234.5+7+3.08%+14.5%-4.09%-58%
'26/05/054445+265+6.34%-40%227.5+4.5+2.02%+16.8%+4.32%-56.8%
'26/05/044180+285+7.32%-35.6%223+20+9.85%+28.3%-2.53%-63.9%
'26/04/303895-5-0.13%-35.6%203-1.5-0.73%+27.4%+0.6%-63%
'26/04/293900-85-2.13%-37%204.5-14-6.41%+19.2%+4.28%-56.2%
'26/04/283985-60-1.48%-37.9%218.5+1.5+0.69%+20%-2.17%-58%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/274045+145+3.72%-35.6%217+7+3.33%+24%+0.39%-59.7%
'26/04/243900-80-2.01%-36.9%210+3+1.45%+25.8%-3.46%-62.8%
'26/04/233980-75-1.85%-38.1%207-11.5-5.26%+19.2%+3.41%-57.3%
'26/04/224055-345-7.84%-43%218.5+5.5+2.58%+22.3%-10.4%-65.3%
'26/04/214400+15+0.34%-42.8%213+5+2.4%+25.2%-2.06%-68%
'26/04/204385+310+7.61%-38.4%208+0.5+0.24%+25.5%+7.37%-63.9%
'26/04/174075+370+9.99%-32.3%207.5-5-2.35%+22.6%+12.3%-54.8%
'26/04/163705+335+9.94%-25.5%212.5+2.5+1.19%+24%+8.75%-49.6%
'26/04/153370+35+1.05%-24.7%210-7.5-3.45%+19.8%+4.5%-44.5%
'26/04/143335+175+5.54%-20.6%217.5-1-0.46%+19.2%+6%-39.8%
'26/04/133160+205+6.94%-15.1%218.5+4+1.86%+21.4%+5.08%-36.5%
'26/04/102955+85+2.96%-12.5%214.5+5+2.39%+24.3%+0.57%-36.9%
'26/04/092870-55-1.88%-14.2%209.5-1.5-0.71%+23.5%-1.17%-37.6%
'26/04/082925+130+4.65%-10.2%211+19+9.9%+35.7%-5.25%-45.9%
'26/04/072795+165+6.27%-4.56%192-10-4.95%+29%+11.2%-33.5%
'26/04/022630-95-3.49%-7.89%202+7+3.59%+33.6%-7.08%-41.5%
'26/04/012725+95+3.61%-4.56%195+8+4.28%+39.3%-0.67%-43.9%
'26/03/312630-55-2.05%-6.52%187-9-4.59%+32.9%+2.54%-39.4%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302685-140-4.96%-11.2%196+1+0.51%+33.6%-5.47%-44.7%
'26/03/272825-100-3.42%-14.2%195-3.5-1.76%+31.2%-1.66%-45.4%
'26/03/262925+140+5.03%-9.87%198.5-5-2.46%+28%+7.49%-37.9%
'26/03/252785+250+9.86%-0.99%203.5+11.5+5.99%+35.7%+3.87%-36.7%
'26/03/242535-65-2.5%-3.46%19200%+35.7%-2.5%-39.1%
'26/03/232600-100-3.7%-7.04%192-9.5-4.71%+29.3%+1.01%-36.3%
'26/03/202700-75-2.7%-9.55%201.5-4-1.95%+26.8%-0.75%-36.3%
'26/03/192775+50+1.83%-7.89%205.5-5.5-2.61%+23.5%+4.44%-31.3%
'26/03/182725-85-3.02%-10.7%211+8.5+4.2%+28.6%-7.22%-39.3%
'26/03/172810+255+9.98%-1.76%202.5-1.5-0.74%+27.7%+10.7%-29.5%
'26/03/162555+75+3.02%+1.21%204+3+1.49%+29.6%+1.53%-28.4%
'26/03/132480+10+0.4%+1.62%201-3.5-1.71%+27.4%+2.11%-25.8%
'26/03/122470-15-0.6%+1.01%204.5-11-5.1%+20.9%+4.5%-19.9%
'26/03/112485+225+9.96%+11.1%215.5+1+0.47%+21.4%+9.49%-10.4%
'26/03/102260+70+3.2%+14.6%214.5+12+5.93%+28.6%-2.73%-14%
'26/03/092190-200-8.37%+5.02%202.5-22.5-10%+15.8%+1.63%-10.8%
'26/03/062390-35-1.44%+3.51%225+0.5+0.22%+16%-1.66%-12.5%
'26/03/052425+170+7.54%+11.3%224.5+7.5+3.46%+20%+4.08%-8.74%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/042255-80-3.43%+7.49%217-14-6.06%+12.8%+2.63%-5.28%
'26/03/032335-210-8.25%-1.38%231-22-8.7%+2.96%+0.45%-4.34%
'26/03/022545+15+0.59%-0.79%253-5-1.94%+0.97%+2.53%-1.76%
'26/02/262530+45+1.81%+1.01%25800%+0.97%+1.81%+0.04%
'26/02/252485+100+4.19%+5.24%258+0.5+0.19%+1.17%+4%+4.08%
'26/02/242385+205+9.4%+15.1%257.5+8.5+3.41%+4.62%+5.99%+10.5%
'26/02/232180+195+9.82%+26.4%249+6+2.47%+7.2%+7.35%+19.2%
'26/02/111985+180+9.97%+39.1%243+3+1.25%+8.54%+8.72%+30.5%
'26/02/101805-70-3.73%+33.9%240-3-1.23%+7.2%-2.5%+26.7%
'26/02/091875+25+1.35%+35.7%243+3.5+1.46%+8.77%-0.11%+26.9%
'26/02/061850+55+3.06%+39.8%239.5-4.5-1.84%+6.76%+4.9%+33.1%
'26/02/051795+80+4.66%+46.4%244-8.5-3.37%+3.17%+8.03%+43.2%
'26/02/041715+25+1.48%+48.5%252.5-4.5-1.75%+1.36%+3.23%+47.2%
'26/02/031690-10-0.59%+47.6%257+12.5+5.11%+6.54%-5.7%+41.1%
'26/02/021700-130-7.1%+37.2%244.5-9.5-3.74%+2.56%-3.36%+34.6%
'26/01/301830-75-3.94%+31.8%254-1.5-0.59%+1.96%-3.35%+29.8%
'26/01/291905-65-3.3%+27.4%255.5-6-2.29%-0.38%-1.01%+27.8%
'26/01/281970+175+9.75%+39.8%261.5-2-0.76%-1.14%+10.5%+41%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271795+160+9.79%+53.5%263.5+6+2.33%+1.17%+7.46%+52.4%
'26/01/261635+115+7.57%+65.1%257.5+11+4.46%+5.68%+3.11%+59.5%
'26/01/231520+30+2.01%+68.5%246.5-11-4.27%+1.17%+6.28%+67.3%
'26/01/221490-55-3.56%+62.5%257.5+18+7.52%+8.77%-11.1%+53.7%
'26/01/211545-60-3.74%+56.4%239.5-12-4.77%+3.58%+1.03%+52.8%
'26/01/201605-70-4.18%+49.9%251.5-11-4.19%-0.76%+0.01%+50.6%
'26/01/19167500%+49.9%262.5-0.5-0.19%-0.95%+0.19%+50.8%
'26/01/161675-5-0.3%+49.4%263+5.5+2.14%+1.17%-2.44%+48.2%
'26/01/151680-10-0.59%+48.5%257.5+6+2.39%+3.58%-2.98%+44.9%
'26/01/141690+10+0.6%+49.4%251.5+9.5+3.93%+7.64%-3.33%+41.8%
'26/01/131680-15-0.88%+48.1%242+22+10%+18.4%-10.9%+29.7%
'26/01/121695+45+2.73%+52.1%220+20+10%+30.2%-7.27%+21.9%
'26/01/091650-15-0.9%+50.8%200-3-1.48%+28.3%+0.58%+22.4%
'26/01/081665-110-6.2%+41.4%203-2.5-1.22%+26.8%-4.98%+14.6%
'26/01/071775+45+2.6%+45.1%205.5+1.5+0.74%+27.7%+1.86%+17.4%
'26/01/061730+80+4.85%+52.1%204+2.5+1.24%+29.3%+3.61%+22.8%
'26/01/051650-70-4.07%+45.9%201.5+18+9.81%+42%-13.9%+3.97%
'26/01/021720-10-0.58%+45.1%183.5+10.5+6.07%+50.6%-6.65%-5.49%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/311730-35-1.98%+42.2%173-2-1.14%+48.9%-0.84%-6.65%
'25/12/301765+35+2.02%+45.1%175-1.5-0.85%+47.6%+2.87%-2.51%
'25/12/291730+20+1.17%+46.8%176.5+1.5+0.86%+48.9%+0.31%-2.07%
'25/12/261710-15-0.87%+45.5%175+10.5+6.38%+58.4%-7.25%-12.9%
'25/12/241725+20+1.17%+47.2%164.5+0.5+0.3%+58.8%+0.87%-11.6%
'25/12/231705-15-0.87%+45.9%164-8-4.65%+51.5%+3.78%-5.52%
'25/12/221720+5+0.29%+46.4%172+13+8.18%+63.8%-7.89%-17.5%
'25/12/191715+30+1.78%+49%159-2.5-1.55%+61.3%+3.33%-12.3%
'25/12/181685-20-1.17%+47.2%161.5-0.5-0.31%+60.8%-0.86%-13.6%
'25/12/171705-40-2.29%+43.8%162+6.5+4.18%+67.5%-6.47%-23.7%
'25/12/161745-115-6.18%+34.9%155.5-3.5-2.2%+63.8%-3.98%-28.9%
'25/12/151860-30-1.59%+32.8%159-3-1.85%+60.8%+0.26%-28%
'25/12/12189000%+32.8%16200%+60.8%0%-28%
'25/12/111890-40-2.07%+30.1%162+3+1.89%+63.8%-3.96%-33.8%
'25/12/101930-65-3.26%+25.8%159-1.5-0.93%+62.3%-2.33%-36.5%
'25/12/091995+15+0.76%+26.8%160.5+0.5+0.31%+62.8%+0.45%-36%
'25/12/081980-15-0.75%+25.8%160+3+1.91%+65.9%-2.66%-40.1%
'25/12/051995-45-2.21%+23%157+1+0.64%+67%-2.85%-43.9%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04204000%+23%156-2.5-1.58%+64.4%+1.58%-41.3%
'25/12/032040-10-0.49%+22.4%158.5+3+1.93%+67.5%-2.42%-45.1%
'25/12/022050+65+3.27%+26.4%155.5+2+1.3%+69.7%+1.97%-43.3%
'25/12/011985-60-2.93%+22.7%153.5-3.5-2.23%+65.9%-0.7%-43.2%
'25/11/282045+55+2.76%+26.1%157+1.5+0.96%+67.5%+1.8%-41.4%
'25/11/271990+15+0.76%+27.1%155.5+1+0.65%+68.6%+0.11%-41.5%
'25/11/261975-15-0.75%+26.1%154.5+2.5+1.64%+71.4%-2.39%-45.3%
'25/11/251990+75+3.92%+31.1%152+0.5+0.33%+71.9%+3.59%-40.9%
'25/11/241915+80+4.36%+36.8%151.5+0.5+0.33%+72.5%+4.03%-35.7%
'25/11/211835-170-8.48%+25.2%151-7.5-4.73%+64.4%-3.75%-39.2%
'25/11/202005+20+1.01%+26.4%158.5+4.5+2.92%+69.2%-1.91%-42.7%
'25/11/191985-60-2.93%+22.7%154-6.5-4.05%+62.3%+1.12%-39.6%
'25/11/182045-105-4.88%+16.7%160.5-4-2.43%+58.4%-2.45%-41.6%
'25/11/172150+195+9.97%+28.4%164.5+4+2.49%+62.3%+7.48%-33.9%
'25/11/141955-45-2.25%+25.5%160.5-9.5-5.59%+53.2%+3.34%-27.7%
'25/11/132000+15+0.76%+26.4%170+2+1.19%+55.1%-0.43%-28.6%
'25/11/121985-35-1.73%+24.3%168-1.5-0.88%+53.7%-0.85%-29.4%
'25/11/112020-15-0.74%+23.3%169.5-2.5-1.45%+51.5%+0.71%-28.1%
交易
日期		3529 力旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/102035-60-2.86%+19.8%172+2+1.18%+53.2%-4.04%-33.4%
'25/11/072095-55-2.56%+16.7%17000%+53.2%-2.56%-36.5%
'25/11/062150+195+9.97%+28.4%170-2.5-1.45%+51%+11.4%-22.6%
'25/11/051955-65-3.22%+24.3%172.5-1.5-0.86%+49.7%-2.36%-25.5%
'25/11/042020+40+2.02%+26.8%174+1+0.58%+50.6%+1.44%-23.8%
'25/11/031980-10-0.5%+26.1%17300%+50.6%-0.5%-24.4%