≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / K線比較(日)

3489 森寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.7-0.15-0.66%5.73%22.122.621.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3883.33萬331.14張/筆22.182.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114258.1萬373.09張/筆22.57+0.2 (+0.89%)

連續漲跌: 首日下跌  ( -0.15元 / -0.66%)

財報評分: 最新26分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 長耀地產名稱由「森寶開發股份有限公司」更名為 「長耀地產投資股份有限公司」，公告期間： 2026年11月4日至2027年2月3日 (公告訊息 11/07 07:00)

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0622.55-0.15-0.66%-0.66%203.5-16.5-7.5%-7.5%+6.84%+6.84%
'26/11/0522.7+0.2+0.89%+0.22%220-20.5-8.52%-15.4%+9.41%+15.6%
'26/11/0422.5-0.1-0.44%-0.22%240.5+1+0.42%-15%-0.86%+14.8%
'26/11/0322.6-0.65-2.8%-3.01%239.5-18-6.99%-21%+4.19%+18%
'26/11/0223.25+0.45+1.97%-1.1%257.5+1.5+0.59%-20.5%+1.38%+19.4%
'26/10/3022.800%-1.1%256-14.5-5.36%-24.8%+5.36%+23.7%
'26/10/2922.8-0.2-0.87%-1.96%270.5-2-0.73%-25.3%-0.14%+23.4%
'26/10/2823+0.1+0.44%-1.53%272.5+18+7.07%-20%-6.63%+18.5%
'26/10/2722.9-0.1-0.43%-1.96%254.5+6.5+2.62%-17.9%-3.05%+16%
'26/10/2223+0.1+0.44%-1.53%248-18-6.77%-23.5%+7.21%+22%
'26/10/2122.9+0.1+0.44%-1.1%266+10+3.91%-20.5%-3.47%+19.4%
'26/10/2022.8-0.2-0.87%-1.96%256-7-2.66%-22.6%+1.79%+20.7%
'26/10/1923+0.3+1.32%-0.66%263-11-4.01%-25.7%+5.33%+25.1%
'26/10/1622.7-0.1-0.44%-1.1%274+3.5+1.29%-24.8%-1.73%+23.7%
'26/10/1522.8+0.15+0.66%-0.44%270.5-28-9.38%-31.8%+10%+31.4%
'26/10/1422.6500%-0.44%298.5+2.5+0.84%-31.2%-0.84%+30.8%
'26/10/1322.65-0.15-0.66%-1.1%296-8.5-2.79%-33.2%+2.13%+32.1%
'26/10/1222.8+0.15+0.66%-0.44%304.5-3.5-1.14%-33.9%+1.8%+33.5%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.65+0.15+0.67%+0.22%308+0.5+0.16%-33.8%+0.51%+34%
'26/10/0722.5+0.05+0.22%+0.45%307.5-3-0.97%-34.5%+1.19%+34.9%
'26/10/0622.45-0.5-2.18%-1.74%310.5+13+4.37%-31.6%-6.55%+29.9%
'26/10/0522.95-0.25-1.08%-2.8%297.5-10.5-3.41%-33.9%+2.33%+31.1%
'26/10/0223.2-0.6-2.52%-5.25%308+15.5+5.3%-30.4%-7.82%+25.2%
'26/10/0123.8+0.45+1.93%-3.43%292.5+3+1.04%-29.7%+0.89%+26.3%
'26/09/3023.35+0.1+0.43%-3.01%289.5+8.5+3.02%-27.6%-2.59%+24.6%
'26/09/2923.25+0.6+2.65%-0.44%281-6-2.09%-29.1%+4.74%+28.7%
'26/09/2422.65-0.1-0.44%-0.88%287+0.5+0.17%-29%-0.61%+28.1%
'26/09/2322.75+0.1+0.44%-0.44%286.5-5.5-1.88%-30.3%+2.32%+29.9%
'26/09/2222.65+0.35+1.57%+1.12%292-0.5-0.17%-30.4%+1.74%+31.5%
'26/09/2122.3+0.05+0.22%+1.35%292.5+8.5+2.99%-28.3%-2.77%+29.7%
'26/09/1822.25+0.05+0.23%+1.58%284+9.5+3.46%-25.9%-3.23%+27.4%
'26/09/1722.2+0.55+2.54%+4.16%274.500%-25.9%+2.54%+30%
'26/09/1621.65+0.35+1.64%+5.87%274.5+6.5+2.43%-24.1%-0.79%+29.9%
'26/09/1521.3+0.15+0.71%+6.62%268-3.5-1.29%-25%+2%+31.7%
'26/09/1421.15-0.75-3.42%+2.97%271.5-1.5-0.55%-25.5%-2.87%+28.4%
'26/09/1121.9-0.3-1.35%+1.58%273-10.5-3.7%-28.2%+2.35%+29.8%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.2+0.5+2.3%+3.92%283.5+2.5+0.89%-27.6%+1.41%+31.5%
'26/09/0921.7-0.75-3.34%+0.45%281+5.5+2%-26.1%-5.34%+26.6%
'26/09/0822.45-0.2-0.88%-0.44%275.5-4.5-1.61%-27.3%+0.73%+26.9%
'26/09/0722.65-0.2-0.88%-1.31%280+3.5+1.27%-26.4%-2.15%+25.1%
'26/09/0422.85+0.1+0.44%-0.88%276.5+1.5+0.55%-26%-0.11%+25.1%
'26/09/0322.7500%-0.88%275-3-1.08%-26.8%+1.08%+25.9%
'26/09/0222.75+0.05+0.22%-0.66%278-6-2.11%-28.3%+2.33%+27.7%
'26/09/0122.7-0.25-1.09%-1.74%284+7+2.53%-26.5%-3.62%+24.8%
'26/08/3122.95-0.1-0.43%-2.17%277-10-3.48%-29.1%+3.05%+26.9%
'26/08/2823.05-0.05-0.22%-2.38%287+10+3.61%-26.5%-3.83%+24.2%
'26/08/2723.1+0.3+1.32%-1.1%277-9-3.15%-28.8%+4.47%+27.7%
'26/08/2622.800%-1.1%286+12.5+4.57%-25.6%-4.57%+24.5%
'26/08/2522.8-0.6-2.56%-3.63%273.5+4+1.48%-24.5%-4.04%+20.9%
'26/08/2423.4+1.2+5.41%+1.58%269.5+2+0.75%-23.9%+4.66%+25.5%
'26/08/2122.2+0.5+2.3%+3.92%267.5-1-0.37%-24.2%+2.67%+28.1%
'26/08/2021.7-2.1-8.82%-5.25%268.5+6+2.29%-22.5%-11.1%+17.2%
'26/08/1923.8+0.15+0.63%-4.65%262.5-3-1.13%-23.4%+1.76%+18.7%
'26/08/1823.65-2.6-9.9%-14.1%265.5-12.5-4.5%-26.8%-5.4%+12.7%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1726.25+0.2+0.77%-13.4%27800%-26.8%+0.77%+13.4%
'26/08/1426.05+0.15+0.58%-12.9%278-5-1.77%-28.1%+2.35%+15.2%
'26/08/1325.9-0.2-0.77%-13.6%283+1.5+0.53%-27.7%-1.3%+14.1%
'26/08/1226.1+0.15+0.58%-13.1%281.5-1-0.35%-28%+0.93%+14.9%
'26/08/1125.9500%-13.1%282.5-6-2.08%-29.5%+2.08%+16.4%
'26/08/1025.95-0.05-0.19%-13.3%288.5+26+9.9%-22.5%-10.1%+9.21%
'26/08/0726+0.1+0.39%-12.9%262.5-7-2.6%-24.5%+2.99%+11.6%
'26/08/0625.900%-12.9%269.5+13+5.07%-20.7%-5.07%+7.73%
'26/08/0525.9+0.25+0.97%-12.1%256.500%-20.7%+0.97%+8.58%
'26/08/0425.65+1.35+5.56%-7.2%256.5+18+7.55%-14.7%-1.99%+7.47%
'26/08/0324.3+2.2+9.95%+2.04%238.5+3+1.27%-13.6%+8.68%+15.6%
'26/07/3122.1+2+9.95%+12.2%235.5+21+9.79%-5.13%+0.16%+17.3%
'26/07/3020.1+0.3+1.52%+13.9%214.5-14-6.13%-10.9%+7.65%+24.8%
'26/07/2919.8+0.4+2.06%+16.2%233-18.5-7.36%-17.3%+9.42%+33.5%
'26/07/2819.4-0.1-0.51%+15.6%251.5-27.5-9.86%-25.4%+9.35%+41.1%
'26/07/2719.5+0.35+1.83%+17.8%279-0.5-0.18%-25.6%+2.01%+43.3%
'26/07/2419.15+0.05+0.26%+18.1%279.5-14.5-4.93%-29.3%+5.19%+47.3%
'26/07/2319.100%+18.1%29400%-29.3%0%+47.3%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.100%+18.1%294+22+8.09%-23.5%-8.09%+41.6%
'26/07/2119.1-0.05-0.26%+17.8%272+5.5+2.06%-22%-2.32%+39.7%
'26/07/2019.15-0.15-0.78%+16.8%266.5-21.5-7.47%-27.8%+6.69%+44.6%
'26/07/1719.3-0.3-1.53%+15.1%288-28.5-9%-34.3%+7.47%+49.3%
'26/07/1619.6-0.1-0.51%+14.5%316.5+2.5+0.8%-33.8%-1.31%+48.2%
'26/07/1519.7-0.15-0.76%+13.6%314+10+3.29%-31.6%-4.05%+45.2%
'26/07/1419.85-0.6-2.93%+10.3%304-8.5-2.72%-33.4%-0.21%+43.7%
'26/07/1320.45-0.75-3.54%+6.37%312.5-7.5-2.34%-35%-1.2%+41.4%
'26/07/0924.2+0.1+0.41%+6.02%320+2+0.63%-34.6%-0.22%+40.6%
'26/07/0824.1-0.3-1.23%+4.71%318-5.5-1.7%-35.7%+0.47%+40.4%
'26/07/0724.4-0.1-0.41%+4.29%323.5-21-6.1%-39.6%+5.69%+43.9%
'26/07/0624.5+0.25+1.03%+5.36%344.5+6.5+1.92%-38.5%-0.89%+43.8%
'26/07/0324.25+0.25+1.04%+6.46%338+4.5+1.35%-37.6%-0.31%+44.1%
'26/07/0224+0.5+2.13%+8.72%333.5-2-0.6%-38%+2.73%+46.7%
'26/07/0123.5+0.6+2.62%+11.6%335.5-2-0.59%-38.4%+3.21%+49.9%
'26/06/3022.9+0.45+2%+13.8%337.5+26.5+8.52%-33.1%-6.52%+46.9%
'26/06/2922.45-0.1-0.44%+13.3%311-3-0.96%-33.8%+0.52%+47.1%
'26/06/2622.55-0.2-0.88%+12.3%314-12-3.68%-36.2%+2.8%+48.5%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.7500%+12.3%326-12-3.55%-38.5%+3.55%+50.8%
'26/06/2422.75+0.15+0.66%+13.1%338-6-1.74%-39.5%+2.4%+52.6%
'26/06/2322.6+0.2+0.89%+14.1%344-22-6.01%-43.2%+6.9%+57.2%
'26/06/2222.4-0.55-2.4%+11.3%366+2.5+0.69%-42.8%-3.09%+54.1%
'26/06/1822.9500%+11.3%363.5+18.5+5.36%-39.7%-5.36%+51%
'26/06/1722.95-0.05-0.22%+11.1%345-1.5-0.43%-40%+0.21%+51.1%
'26/06/1623+0.15+0.66%+11.8%346.5+19.5+5.96%-36.4%-5.3%+48.2%
'26/06/1522.85+0.05+0.22%+12.1%327-20.5-5.9%-40.1%+6.12%+52.2%
'26/06/1222.8+0.4+1.79%+14.1%347.5+14.5+4.35%-37.5%-2.56%+51.6%
'26/06/1122.4-0.05-0.22%+13.8%333+30+9.9%-31.4%-10.1%+45.2%
'26/06/1022.45+0.6+2.75%+16.9%303-18-5.61%-35.2%+8.36%+52.1%
'26/06/0921.85-0.15-0.68%+16.1%321+12+3.88%-32.7%-4.56%+48.8%
'26/06/0822-0.45-2%+13.8%309-29-8.58%-38.5%+6.58%+52.3%
'26/06/0522.45+0.5+2.28%+16.4%338-16-4.52%-41.2%+6.8%+57.6%
'26/06/0421.95+0.15+0.69%+17.2%354+11+3.21%-39.4%-2.52%+56.6%
'26/06/0321.8+0.15+0.69%+18%343-4-1.15%-40.1%+1.84%+58.1%
'26/06/0221.65-0.05-0.23%+17.7%347-19-5.19%-43.2%+4.96%+60.9%
'26/06/0121.7-0.1-0.46%+17.2%366-13-3.43%-45.1%+2.97%+62.3%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.8+0.15+0.69%+18%379+21.5+6.01%-41.8%-5.32%+59.8%
'26/05/2821.65-0.1-0.46%+17.5%357.5+17+4.99%-38.9%-5.45%+56.4%
'26/05/2721.75-0.15-0.68%+16.7%340.5-1.5-0.44%-39.2%-0.24%+55.8%
'26/05/2621.9+0.05+0.23%+16.9%342+31+9.97%-33.1%-9.74%+50.1%
'26/05/2521.85-0.15-0.68%+16.1%311+28+9.89%-26.5%-10.6%+42.6%
'26/05/222200%+16.1%283+25.5+9.9%-19.2%-9.9%+35.4%
'26/05/2122+0.05+0.23%+16.4%257.5+23+9.81%-11.3%-9.58%+27.7%
'26/05/2021.95-0.05-0.23%+16.1%234.5+7.5+3.3%-8.37%-3.53%+24.5%
'26/05/1922-0.05-0.23%+15.9%227-23-9.2%-16.8%+8.97%+32.7%
'26/05/1822.05+0.5+2.32%+18.6%250+2+0.81%-16.1%+1.51%+34.7%
'26/05/1521.55-0.4-1.82%+16.4%248+19+8.3%-9.17%-10.1%+25.6%
'26/05/1421.95-0.25-1.13%+15.1%229-3-1.29%-10.3%+0.16%+25.4%
'26/05/1322.2+0.05+0.23%+15.3%232+5.5+2.43%-8.17%-2.2%+23.5%
'26/05/1222.15-0.25-1.12%+14.1%226.5+1+0.44%-7.76%-1.56%+21.8%
'26/05/1122.4+0.25+1.13%+15.3%225.5+3.5+1.58%-6.31%-0.45%+21.7%
'26/05/0822.15+0.2+0.91%+16.4%222-8.5-3.69%-9.76%+4.6%+26.2%
'26/05/0721.95+0.05+0.23%+16.7%230.5-4-1.71%-11.3%+1.94%+28%
'26/05/0621.9+0.1+0.46%+17.2%234.5+7+3.08%-8.57%-2.62%+25.8%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.8-0.2-0.91%+16.1%227.5+4.5+2.02%-6.73%-2.93%+22.9%
'26/05/0422-0.1-0.45%+15.6%223+20+9.85%+2.46%-10.3%+13.1%
'26/04/3022.1-0.2-0.9%+14.6%203-1.5-0.73%+1.71%-0.17%+12.9%
'26/04/2922.3+0.1+0.45%+15.1%204.5-14-6.41%-4.81%+6.86%+19.9%
'26/04/2822.2+0.2+0.91%+16.1%218.5+1.5+0.69%-4.15%+0.22%+20.3%
'26/04/2722-0.7-3.08%+12.6%217+7+3.33%-0.95%-6.41%+13.5%
'26/04/2422.7+0.15+0.67%+13.3%210+3+1.45%+0.48%-0.78%+12.8%
'26/04/2322.55-0.25-1.1%+12.1%207-11.5-5.26%-4.81%+4.16%+16.9%
'26/04/2222.8+0.2+0.88%+13.1%218.5+5.5+2.58%-2.35%-1.7%+15.4%
'26/04/2122.6-0.45-1.95%+10.8%213+5+2.4%0%-4.35%+10.8%
'26/04/2023.05-0.65-2.74%+7.81%208+0.5+0.24%+0.24%-2.98%+7.56%
'26/04/1723.7-0.25-1.04%+6.68%207.5-5-2.35%-2.12%+1.31%+8.8%
'26/04/1623.95+0.05+0.21%+6.9%212.5+2.5+1.19%-0.95%-0.98%+7.86%
'26/04/1523.9+0.15+0.63%+7.58%210-7.5-3.45%-4.37%+4.08%+11.9%
'26/04/1423.75-0.7-2.86%+4.5%217.5-1-0.46%-4.81%-2.4%+9.3%
'26/04/1324.45+0.75+3.16%+7.81%218.5+4+1.86%-3.03%+1.3%+10.8%
'26/04/1023.7+0.2+0.85%+8.72%214.5+5+2.39%-0.72%-1.54%+9.44%
'26/04/0923.5+0.1+0.43%+9.19%209.5-1.5-0.71%-1.42%+1.14%+10.6%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.4+0.3+1.3%+10.6%211+19+9.9%+8.33%-8.6%+2.27%
'26/04/0723.100%+10.6%192-10-4.95%+2.97%+4.95%+7.64%
'26/04/0223.1-0.15-0.65%+9.89%202+7+3.59%+6.67%-4.24%+3.23%
'26/04/0123.25+0.35+1.53%+11.6%195+8+4.28%+11.2%-2.75%+0.34%
'26/03/3122.900%+11.6%187-9-4.59%+6.12%+4.59%+5.45%
'26/03/3022.9-0.15-0.65%+10.8%196+1+0.51%+6.67%-1.16%+4.18%
'26/03/2723.0500%+10.8%195-3.5-1.76%+4.79%+1.76%+6.06%
'26/03/2623.05+0.05+0.22%+11.1%198.5-5-2.46%+2.21%+2.68%+8.88%
'26/03/2523+0.35+1.55%+12.8%203.5+11.5+5.99%+8.33%-4.44%+4.47%
'26/03/2422.65-0.15-0.66%+12.1%19200%+8.33%-0.66%+3.73%
'26/03/2322.8-0.3-1.3%+10.6%192-9.5-4.71%+3.23%+3.41%+7.38%
'26/03/2023.100%+10.6%201.5-4-1.95%+1.22%+1.95%+9.39%
'26/03/1923.1-0.2-0.86%+9.66%205.5-5.5-2.61%-1.42%+1.75%+11.1%
'26/03/1823.3+0.25+1.08%+10.8%211+8.5+4.2%+2.72%-3.12%+8.13%
'26/03/1723.05+0.25+1.1%+12.1%202.5-1.5-0.74%+1.96%+1.84%+10.1%
'26/03/1622.8+0.6+2.7%+15.1%204+3+1.49%+3.48%+1.21%+11.6%
'26/03/1322.2+0.6+2.78%+18.3%201-3.5-1.71%+1.71%+4.49%+16.6%
'26/03/1221.6+1.95+9.92%+30%204.5-11-5.1%-3.48%+15%+33.5%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.65+0.1+0.51%+30.7%215.5+1+0.47%-3.03%+0.04%+33.7%
'26/03/1019.55+0.5+2.62%+34.1%214.5+12+5.93%+2.72%-3.31%+31.4%
'26/03/0919.05-0.55-2.81%+30.4%202.5-22.5-10%-7.56%+7.19%+37.9%
'26/03/0619.600%+30.4%225+0.5+0.22%-7.35%-0.22%+37.7%
'26/03/0519.6+0.1+0.51%+31%224.5+7.5+3.46%-4.15%-2.95%+35.2%
'26/03/0419.5-0.35-1.76%+28.7%217-14-6.06%-9.96%+4.3%+38.7%
'26/03/0319.85-0.2-1%+27.4%231-22-8.7%-17.8%+7.7%+45.2%
'26/03/0220.05-0.2-0.99%+26.2%253-5-1.94%-19.4%+0.95%+45.6%
'26/02/2620.25-0.05-0.25%+25.9%25800%-19.4%-0.25%+45.2%
'26/02/2520.3+0.2+1%+27.1%258+0.5+0.19%-19.2%+0.81%+46.3%
'26/02/2420.1-0.2-0.99%+25.9%257.5+8.5+3.41%-16.5%-4.4%+42.3%
'26/02/2320.3+0.25+1.25%+27.4%249+6+2.47%-14.4%-1.22%+41.8%
'26/02/1120.05+0.05+0.25%+27.8%243+3+1.25%-13.3%-1%+41.1%
'26/02/102000%+27.8%240-3-1.23%-14.4%+1.23%+42.2%
'26/02/0920-0.05-0.25%+27.4%243+3.5+1.46%-13.2%-1.71%+40.6%
'26/02/0620.0500%+27.4%239.5-4.5-1.84%-14.8%+1.84%+42.2%
'26/02/0520.05-0.45-2.2%+24.6%244-8.5-3.37%-17.6%+1.17%+42.3%
'26/02/0420.500%+24.6%252.5-4.5-1.75%-19.1%+1.75%+43.7%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.500%+24.6%257+12.5+5.11%-14.9%-5.11%+39.6%
'26/02/0220.500%+24.6%244.5-9.5-3.74%-18.1%+3.74%+42.7%
'26/01/3020.5+0.1+0.49%+25.2%254-1.5-0.59%-18.6%+1.08%+43.8%
'26/01/2920.400%+25.2%255.5-6-2.29%-20.5%+2.29%+45.7%
'26/01/2820.400%+25.2%261.5-2-0.76%-21.1%+0.76%+46.3%
'26/01/2720.4-0.6-2.86%+21.7%263.5+6+2.33%-19.2%-5.19%+40.9%
'26/01/2621+0.05+0.24%+22%257.5+11+4.46%-15.6%-4.22%+37.6%
'26/01/2320.95-0.3-1.41%+20.2%246.5-11-4.27%-19.2%+2.86%+39.5%
'26/01/2221.25-0.05-0.23%+20%257.5+18+7.52%-13.2%-7.75%+33.1%
'26/01/2121.300%+20%239.5-12-4.77%-17.3%+4.77%+37.2%
'26/01/2021.3-0.35-1.62%+18%251.5-11-4.19%-20.8%+2.57%+38.8%
'26/01/1921.65-0.2-0.92%+16.9%262.5-0.5-0.19%-20.9%-0.73%+37.8%
'26/01/1621.85-0.3-1.35%+15.3%263+5.5+2.14%-19.2%-3.49%+34.6%
'26/01/1522.15-0.05-0.23%+15.1%257.5+6+2.39%-17.3%-2.62%+32.4%
'26/01/1422.2-0.1-0.45%+14.6%251.5+9.5+3.93%-14%-4.38%+28.6%
'26/01/1322.3-0.05-0.22%+14.3%242+22+10%-5.45%-10.2%+19.8%
'26/01/1222.35-0.3-1.32%+12.8%220+20+10%+4%-11.3%+8.8%
'26/01/0922.65+0.15+0.67%+13.6%200-3-1.48%+2.46%+2.15%+11.1%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.5+0.15+0.67%+14.3%203-2.5-1.22%+1.22%+1.89%+13.1%
'26/01/0722.3500%+14.3%205.5+1.5+0.74%+1.96%-0.74%+12.4%
'26/01/0622.35+0.35+1.59%+16.1%204+2.5+1.24%+3.23%+0.35%+12.9%
'26/01/0522-0.85-3.72%+11.8%201.5+18+9.81%+13.4%-13.5%-1.54%
'26/01/0222.85-0.05-0.22%+11.6%183.5+10.5+6.07%+20.2%-6.29%-8.66%
'25/12/3122.900%+11.6%173-2-1.14%+18.9%+1.14%-7.29%
'25/12/3022.9+0.05+0.22%+11.8%175-1.5-0.85%+17.8%+1.07%-6.03%
'25/12/2922.85-0.1-0.44%+11.3%176.5+1.5+0.86%+18.9%-1.3%-7.53%
'25/12/2622.95+0.05+0.22%+11.6%175+10.5+6.38%+26.4%-6.16%-14.9%
'25/12/2422.900%+11.6%164.5+0.5+0.3%+26.8%-0.3%-15.3%
'25/12/2322.9+0.6+2.69%+14.6%164-8-4.65%+20.9%+7.34%-6.36%
'25/12/2222.3-2.45-9.9%+3.23%172+13+8.18%+30.8%-18.1%-27.6%
'25/12/1924.75+1.25+5.32%+8.72%159-2.5-1.55%+28.8%+6.87%-20.1%
'25/12/1823.5+0.4+1.73%+10.6%161.5-0.5-0.31%+28.4%+2.04%-17.8%
'25/12/1723.1+0.55+2.44%+13.3%162+6.5+4.18%+33.8%-1.74%-20.5%
'25/12/1622.55-0.15-0.66%+12.6%155.5-3.5-2.2%+30.8%+1.54%-18.3%
'25/12/1522.7+0.1+0.44%+13.1%159-3-1.85%+28.4%+2.29%-15.3%
'25/12/1222.6+0.05+0.22%+13.3%16200%+28.4%+0.22%-15.1%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.55+0.5+2.27%+15.9%162+3+1.89%+30.8%+0.38%-14.9%
'25/12/1022.05-1.05-4.55%+10.6%159-1.5-0.93%+29.6%-3.62%-19%
'25/12/0923.1+0.55+2.44%+13.3%160.5+0.5+0.31%+30%+2.13%-16.7%
'25/12/0822.55+1.05+4.88%+18.8%160+3+1.91%+32.5%+2.97%-13.6%
'25/12/0521.5+0.9+4.37%+24%157+1+0.64%+33.3%+3.73%-9.3%
'25/12/0420.6+0.6+3%+27.8%156-2.5-1.58%+31.2%+4.58%-3.48%
'25/12/0320+0.2+1.01%+29%158.5+3+1.93%+33.8%-0.92%-4.72%
'25/12/0219.8+0.1+0.51%+29.7%155.5+2+1.3%+35.5%-0.79%-5.81%
'25/12/0119.7-0.15-0.76%+28.7%153.5-3.5-2.23%+32.5%+1.47%-3.77%
'25/11/2819.85+0.2+1.02%+30%157+1.5+0.96%+33.8%+0.06%-3.74%
'25/11/2719.65+0.15+0.77%+31%155.5+1+0.65%+34.6%+0.12%-3.6%
'25/11/2619.5+0.3+1.56%+33.1%154.5+2.5+1.64%+36.8%-0.08%-3.77%
'25/11/2519.2+0.15+0.79%+34.1%152+0.5+0.33%+37.3%+0.46%-3.17%
'25/11/2419.05-0.05-0.26%+33.8%151.5+0.5+0.33%+37.7%-0.59%-3.98%
'25/11/2119.1-0.4-2.05%+31%151-7.5-4.73%+31.2%+2.68%-0.2%
'25/11/2019.5+0.6+3.17%+35.2%158.5+4.5+2.92%+35.1%+0.25%+0.12%
'25/11/1918.900%+35.2%154-6.5-4.05%+29.6%+4.05%+5.59%
'25/11/1818.900%+35.2%160.5-4-2.43%+26.4%+2.43%+8.74%
交易
日期		3489 森寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.9-0.2-1.05%+33.8%164.5+4+2.49%+29.6%-3.54%+4.17%
'25/11/1419.1+0.05+0.26%+34.1%160.5-9.5-5.59%+22.4%+5.85%+11.8%
'25/11/1319.05+0.05+0.26%+34.5%170+2+1.19%+23.8%-0.93%+10.7%
'25/11/1219+0.05+0.26%+34.8%168-1.5-0.88%+22.7%+1.14%+12.1%
'25/11/1118.95-0.15-0.79%+33.8%169.5-2.5-1.45%+20.9%+0.66%+12.8%
'25/11/1019.1-0.05-0.26%+33.4%172+2+1.18%+22.4%-1.44%+11.1%