≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3485 敘豐 / K線比較(日)

3485 敘豐

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164180-16-8.89%4.44%162170162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1632,684萬532307股/筆164.42.6225.552.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811,488萬356229張/筆183-12 (-6.25%)

連續漲跌: 連4跌  ( -40.5元 / -19.8%)

財報評分: 最新87分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 敘豐董事會通過2026年第三季合併財務報表 (公告訊息 11/06 15:50)

• 敘豐董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:05)

• 敘豐預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 08/03 14:41)

• 敘豐取得桃園市八德區土地及廠房 (公告訊息 07/24 16:38)

• 敘豐董事會通過授權董事長進行不動產購置及簽約等事宜 (公告訊息 07/21 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06164-16-8.89%-8.89%203.5-16.5-7.5%-7.5%-1.39%-1.39%
'26/11/05180-12-6.25%-14.6%220-20.5-8.52%-15.4%+2.27%+0.8%
'26/11/04192-1-0.52%-15%240.5+1+0.42%-15%-0.94%+0.01%
'26/11/03193-11.5-5.62%-19.8%239.5-18-6.99%-21%+1.37%+1.17%
'26/11/02204.5+2.5+1.24%-18.8%257.5+1.5+0.59%-20.5%+0.65%+1.7%
'26/10/30202-11.5-5.39%-23.2%256-14.5-5.36%-24.8%-0.03%+1.58%
'26/10/29213.5-10-4.47%-26.6%270.5-2-0.73%-25.3%-3.74%-1.3%
'26/10/28223.5+9+4.2%-23.5%272.5+18+7.07%-20%-2.87%-3.5%
'26/10/27214.5-7-3.16%-26%254.5+6.5+2.62%-17.9%-5.78%-8.02%
'26/10/22221.5-10.5-4.53%-29.3%248-18-6.77%-23.5%+2.24%-5.81%
'26/10/21232+21+9.95%-22.3%266+10+3.91%-20.5%+6.04%-1.77%
'26/10/20211-4.5-2.09%-23.9%256-7-2.66%-22.6%+0.57%-1.27%
'26/10/19215.5-23.5-9.83%-31.4%263-11-4.01%-25.7%-5.82%-5.65%
'26/10/16239-9-3.63%-33.9%274+3.5+1.29%-24.8%-4.92%-9.1%
'26/10/15248+22.5+9.98%-27.3%270.5-28-9.38%-31.8%+19.4%+4.55%
'26/10/14225.5+20.5+10%-20%298.5+2.5+0.84%-31.2%+9.16%+11.2%
'26/10/13205-9-4.21%-23.4%296-8.5-2.79%-33.2%-1.42%+9.8%
'26/10/12214-7.5-3.39%-26%304.5-3.5-1.14%-33.9%-2.25%+7.97%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08221.5-2-0.89%-26.6%308+0.5+0.16%-33.8%-1.05%+7.2%
'26/10/07223.5+8+3.71%-23.9%307.5-3-0.97%-34.5%+4.68%+10.6%
'26/10/06215.5-1.5-0.69%-24.4%310.5+13+4.37%-31.6%-5.06%+7.17%
'26/10/05217+1+0.46%-24.1%297.5-10.5-3.41%-33.9%+3.87%+9.85%
'26/10/02216+3.5+1.65%-22.8%308+15.5+5.3%-30.4%-3.65%+7.6%
'26/10/01212.5+3.5+1.67%-21.5%292.5+3+1.04%-29.7%+0.63%+8.18%
'26/09/30209+8+3.98%-18.4%289.5+8.5+3.02%-27.6%+0.96%+9.17%
'26/09/29201+1+0.5%-18%281-6-2.09%-29.1%+2.59%+11.1%
'26/09/24200+2+1.01%-17.2%287+0.5+0.17%-29%+0.84%+11.8%
'26/09/23198-1-0.5%-17.6%286.5-5.5-1.88%-30.3%+1.38%+12.7%
'26/09/22199+2.5+1.27%-16.5%292-0.5-0.17%-30.4%+1.44%+13.9%
'26/09/21196.5-2-1.01%-17.4%292.5+8.5+2.99%-28.3%-4%+11%
'26/09/18198.5+2.5+1.28%-16.3%284+9.5+3.46%-25.9%-2.18%+9.54%
'26/09/17196+2+1.03%-15.5%274.500%-25.9%+1.03%+10.4%
'26/09/16194+7+3.74%-12.3%274.5+6.5+2.43%-24.1%+1.31%+11.8%
'26/09/15187-3-1.58%-13.7%268-3.5-1.29%-25%-0.29%+11.4%
'26/09/14190-3-1.55%-15%271.5-1.5-0.55%-25.5%-1%+10.4%
'26/09/11193-6.5-3.26%-17.8%273-10.5-3.7%-28.2%+0.44%+10.4%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10199.5-8-3.86%-21%283.5+2.5+0.89%-27.6%-4.75%+6.62%
'26/09/09207.5-0.5-0.24%-21.2%281+5.5+2%-26.1%-2.24%+4.98%
'26/09/08208-2-0.95%-21.9%275.5-4.5-1.61%-27.3%+0.66%+5.42%
'26/09/0721000%-21.9%280+3.5+1.27%-26.4%-1.27%+4.5%
'26/09/0421000%-21.9%276.5+1.5+0.55%-26%-0.55%+4.1%
'26/09/03210-7-3.23%-24.4%275-3-1.08%-26.8%-2.15%+2.37%
'26/09/02217-8-3.56%-27.1%278-6-2.11%-28.3%-1.45%+1.23%
'26/09/01225+8+3.69%-24.4%284+7+2.53%-26.5%+1.16%+2.11%
'26/08/31217-17-7.26%-29.9%277-10-3.48%-29.1%-3.78%-0.82%
'26/08/28234+3+1.3%-29%287+10+3.61%-26.5%-2.31%-2.47%
'26/08/27231-10-4.15%-32%277-9-3.15%-28.8%-1%-3.1%
'26/08/26241+5.5+2.34%-30.4%286+12.5+4.57%-25.6%-2.23%-4.77%
'26/08/25235.5+5.5+2.39%-28.7%273.5+4+1.48%-24.5%+0.91%-4.21%
'26/08/24230-5.5-2.34%-30.4%269.5+2+0.75%-23.9%-3.09%-6.44%
'26/08/21235.5+13.5+6.08%-26.1%267.5-1-0.37%-24.2%+6.45%-1.92%
'26/08/20222+20+9.9%-18.8%268.5+6+2.29%-22.5%+7.61%+3.66%
'26/08/19202-5-2.42%-20.8%262.5-3-1.13%-23.4%-1.29%+2.58%
'26/08/18207-11.5-5.26%-24.9%265.5-12.5-4.5%-26.8%-0.76%+1.86%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17218.5+11.5+5.56%-20.8%27800%-26.8%+5.56%+6.03%
'26/08/14207-7-3.27%-23.4%278-5-1.77%-28.1%-1.5%+4.73%
'26/08/13214-3-1.38%-24.4%283+1.5+0.53%-27.7%-1.91%+3.28%
'26/08/12217+12+5.85%-20%281.5-1-0.35%-28%+6.2%+7.96%
'26/08/11205-3.5-1.68%-21.3%282.5-6-2.08%-29.5%+0.4%+8.12%
'26/08/10208.5-2-0.95%-22.1%288.5+26+9.9%-22.5%-10.8%+0.39%
'26/08/07210.5-4-1.86%-23.5%262.5-7-2.6%-24.5%+0.74%+0.95%
'26/08/06214.5+6+2.88%-21.3%269.5+13+5.07%-20.7%-2.19%-0.68%
'26/08/05208.5+2+0.97%-20.6%256.500%-20.7%+0.97%+0.08%
'26/08/04206.5+5.5+2.74%-18.4%256.5+18+7.55%-14.7%-4.81%-3.73%
'26/08/03201+8.5+4.42%-14.8%238.5+3+1.27%-13.6%+3.15%-1.22%
'26/07/31192.5+17.5+10%-6.29%235.5+21+9.79%-5.13%+0.21%-1.16%
'26/07/30175-12.5-6.67%-12.5%214.5-14-6.13%-10.9%-0.54%-1.59%
'26/07/29192-15-7.25%-18.6%233-18.5-7.36%-17.3%+0.11%-1.3%
'26/07/28207-15.5-6.97%-24.3%251.5-27.5-9.86%-25.4%+2.89%+1.18%
'26/07/27222.5-4-1.77%-25.6%279-0.5-0.18%-25.6%-1.59%-0.03%
'26/07/24226.5-13.5-5.62%-29.8%279.5-14.5-4.93%-29.3%-0.69%-0.54%
'26/07/23240-7-2.83%-31.8%29400%-29.3%-2.83%-2.53%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22247+21.5+9.53%-25.3%294+22+8.09%-23.5%+1.44%-1.75%
'26/07/21225.5+1.5+0.67%-24.8%272+5.5+2.06%-22%-1.39%-2.83%
'26/07/20224-14.5-6.08%-29.4%266.5-21.5-7.47%-27.8%+1.39%-1.57%
'26/07/17238.5-22.5-8.62%-35.4%288-28.5-9%-34.3%+0.38%-1.16%
'26/07/16261-6-2.25%-36.9%316.5+2.5+0.8%-33.8%-3.05%-3.13%
'26/07/15267+4+1.52%-35.9%314+10+3.29%-31.6%-1.77%-4.35%
'26/07/14263-15-5.4%-39.4%304-8.5-2.72%-33.4%-2.68%-5.95%
'26/07/13278-8-2.8%-41.1%312.5-7.5-2.34%-35%-0.46%-6.08%
'26/07/09286-2-0.69%-41.5%320+2+0.63%-34.6%-1.32%-6.9%
'26/07/08288+4+1.41%-40.7%318-5.5-1.7%-35.7%+3.11%-4.97%
'26/07/07284-27.5-8.83%-45.9%323.5-21-6.1%-39.6%-2.73%-6.28%
'26/07/06311.5-8.5-2.66%-47.3%344.5+6.5+1.92%-38.5%-4.58%-8.88%
'26/07/03320-11-3.32%-49.1%338+4.5+1.35%-37.6%-4.67%-11.5%
'26/07/02331+30+9.97%-44%333.5-2-0.6%-38%+10.6%-6.02%
'26/07/01301+7.5+2.56%-42.6%335.5-2-0.59%-38.4%+3.15%-4.22%
'26/06/30293.5+26.5+9.93%-36.9%337.5+26.5+8.52%-33.1%+1.41%-3.77%
'26/06/29267-1-0.37%-37.1%311-3-0.96%-33.8%+0.59%-3.37%
'26/06/26268-17-5.96%-40.9%314-12-3.68%-36.2%-2.28%-4.68%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25285-7-2.4%-42.3%326-12-3.55%-38.5%+1.15%-3.83%
'26/06/24292-5.5-1.85%-43.4%338-6-1.74%-39.5%-0.11%-3.83%
'26/06/23297.5-22-6.89%-47.3%344-22-6.01%-43.2%-0.88%-4.09%
'26/06/22319.5+8.5+2.73%-45.8%366+2.5+0.69%-42.8%+2.04%-3.04%
'26/06/18311+6+1.97%-44.8%363.5+18.5+5.36%-39.7%-3.39%-5.04%
'26/06/17305-11-3.48%-46.7%345-1.5-0.43%-40%-3.05%-6.71%
'26/06/16316-27-7.87%-50.9%346.5+19.5+5.96%-36.4%-13.8%-14.5%
'26/06/15343+27+8.54%-46.7%327-20.5-5.9%-40.1%+14.4%-6.53%
'26/06/12316+14+4.64%-44.2%347.5+14.5+4.35%-37.5%+0.29%-6.67%
'26/06/11302+6.5+2.2%-43%333+30+9.9%-31.4%-7.7%-11.6%
'26/06/10295.5-32.5-9.91%-48.6%303-18-5.61%-35.2%-4.3%-13.4%
'26/06/09328+8+2.5%-47.3%321+12+3.88%-32.7%-1.38%-14.7%
'26/06/08320-30-8.57%-51.9%309-29-8.58%-38.5%+0.01%-13.4%
'26/06/05350-18-4.89%-54.2%338-16-4.52%-41.2%-0.37%-13%
'26/06/04368-18.5-4.79%-56.4%354+11+3.21%-39.4%-8%-17%
'26/06/03386.5+27.5+7.66%-53.1%343-4-1.15%-40.1%+8.81%-13%
'26/06/02359-8-2.18%-54.1%347-19-5.19%-43.2%+3.01%-10.9%
'26/06/01367+33+9.88%-49.6%366-13-3.43%-45.1%+13.3%-4.43%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29334-6-1.76%-50.4%379+21.5+6.01%-41.8%-7.77%-8.62%
'26/05/28340+18+5.59%-47.7%357.5+17+4.99%-38.9%+0.6%-8.76%
'26/05/27322+1.5+0.47%-47.4%340.5-1.5-0.44%-39.2%+0.91%-8.24%
'26/05/26320.5+29+9.95%-42.2%342+31+9.97%-33.1%-0.02%-9.08%
'26/05/25291.5+26.5+10%-36.4%311+28+9.89%-26.5%+0.11%-9.91%
'26/05/22265+24+9.96%-30.1%283+25.5+9.9%-19.2%+0.06%-10.9%
'26/05/21241-1.5-0.62%-30.5%257.5+23+9.81%-11.3%-10.4%-19.2%
'26/05/20242.5-8-3.19%-32.7%234.5+7.5+3.3%-8.37%-6.49%-24.4%
'26/05/19250.5-19.5-7.22%-37.6%227-23-9.2%-16.8%+1.98%-20.8%
'26/05/18270-5-1.82%-38.7%250+2+0.81%-16.1%-2.63%-22.6%
'26/05/15275-12.5-4.35%-41.4%248+19+8.3%-9.17%-12.6%-32.2%
'26/05/14287.5-4.5-1.54%-42.3%229-3-1.29%-10.3%-0.25%-31.9%
'26/05/13292-16-5.19%-45.3%232+5.5+2.43%-8.17%-7.62%-37.1%
'26/05/12308-6.5-2.07%-46.4%226.5+1+0.44%-7.76%-2.51%-38.7%
'26/05/11314.5+44.5+16.48%-37.6%225.5+3.5+1.58%-6.31%+14.9%-31.3%
'26/05/08270-10-3.57%-39.8%222-8.5-3.69%-9.76%+0.12%-30.1%
'26/05/07280-25.5-8.35%-44.8%230.5-4-1.71%-11.3%-6.64%-33.5%
'26/05/06305.5+177.5+138.67%+31.6%234.5+7+3.08%-8.57%+135.6%+40.2%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05227.5+4.5+2.02%-6.73%
'26/05/04223+20+9.85%+2.46%
'26/04/30203-1.5-0.73%+1.71%
'26/04/29204.5-14-6.41%-4.81%
'26/04/28218.5+1.5+0.69%-4.15%
'26/04/27217+7+3.33%-0.95%
'26/04/24210+3+1.45%+0.48%
'26/04/23207-11.5-5.26%-4.81%
'26/04/22218.5+5.5+2.58%-2.35%
'26/04/21213+5+2.4%0%
'26/04/20208+0.5+0.24%+0.24%
'26/04/17207.5-5-2.35%-2.12%
'26/04/16212.5+2.5+1.19%-0.95%
'26/04/15210-7.5-3.45%-4.37%
'26/04/14217.5-1-0.46%-4.81%
'26/04/13218.5+4+1.86%-3.03%
'26/04/10214.5+5+2.39%-0.72%
'26/04/09209.5-1.5-0.71%-1.42%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08211+19+9.9%+8.33%
'26/04/07192-10-4.95%+2.97%
'26/04/02202+7+3.59%+6.67%
'26/04/01195+8+4.28%+11.2%
'26/03/31187-9-4.59%+6.12%
'26/03/30196+1+0.51%+6.67%
'26/03/27195-3.5-1.76%+4.79%
'26/03/26198.5-5-2.46%+2.21%
'26/03/25203.5+11.5+5.99%+8.33%
'26/03/2419200%+8.33%
'26/03/23192-9.5-4.71%+3.23%
'26/03/20201.5-4-1.95%+1.22%
'26/03/19205.5-5.5-2.61%-1.42%
'26/03/18211+8.5+4.2%+2.72%
'26/03/17202.5-1.5-0.74%+1.96%
'26/03/16204+3+1.49%+3.48%
'26/03/13201-3.5-1.71%+1.71%
'26/03/12204.5-11-5.1%-3.48%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11215.5+1+0.47%-3.03%
'26/03/10214.5+12+5.93%+2.72%
'26/03/09202.5-22.5-10%-7.56%
'26/03/06225+0.5+0.22%-7.35%
'26/03/05224.5+7.5+3.46%-4.15%
'26/03/04217-14-6.06%-9.96%
'26/03/03231-22-8.7%-17.8%
'26/03/02253-5-1.94%-19.4%
'26/02/2625800%-19.4%
'26/02/25258+0.5+0.19%-19.2%
'26/02/24257.5+8.5+3.41%-16.5%
'26/02/23249+6+2.47%-14.4%
'26/02/11243+3+1.25%-13.3%
'26/02/10240-3-1.23%-14.4%
'26/02/09243+3.5+1.46%-13.2%
'26/02/06239.5-4.5-1.84%-14.8%
'26/02/05244-8.5-3.37%-17.6%
'26/02/04252.5-4.5-1.75%-19.1%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03257+12.5+5.11%-14.9%
'26/02/02244.5-9.5-3.74%-18.1%
'26/01/30254-1.5-0.59%-18.6%
'26/01/29255.5-6-2.29%-20.5%
'26/01/28261.5-2-0.76%-21.1%
'26/01/27263.5+6+2.33%-19.2%
'26/01/26257.5+11+4.46%-15.6%
'26/01/23246.5-11-4.27%-19.2%
'26/01/22257.5+18+7.52%-13.2%
'26/01/21239.5-12-4.77%-17.3%
'26/01/20251.5-11-4.19%-20.8%
'26/01/19262.5-0.5-0.19%-20.9%
'26/01/16263+5.5+2.14%-19.2%
'26/01/15257.5+6+2.39%-17.3%
'26/01/14251.5+9.5+3.93%-14%
'26/01/13242+22+10%-5.45%
'26/01/12220+20+10%+4%
'26/01/09200-3-1.48%+2.46%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08203-2.5-1.22%+1.22%
'26/01/07205.5+1.5+0.74%+1.96%
'26/01/06204+2.5+1.24%+3.23%
'26/01/05201.5+18+9.81%+13.4%
'26/01/02183.5+10.5+6.07%+20.2%
'25/12/31173-2-1.14%+18.9%
'25/12/30175-1.5-0.85%+17.8%
'25/12/29176.5+1.5+0.86%+18.9%
'25/12/26175+10.5+6.38%+26.4%
'25/12/24164.5+0.5+0.3%+26.8%
'25/12/23164-8-4.65%+20.9%
'25/12/22172+13+8.18%+30.8%
'25/12/19159-2.5-1.55%+28.8%
'25/12/18161.5-0.5-0.31%+28.4%
'25/12/17162+6.5+4.18%+33.8%
'25/12/16155.5-3.5-2.2%+30.8%
'25/12/15159-3-1.85%+28.4%
'25/12/1216200%+28.4%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11162+3+1.89%+30.8%
'25/12/10159-1.5-0.93%+29.6%
'25/12/09160.5+0.5+0.31%+30%
'25/12/08160+3+1.91%+32.5%
'25/12/05157+1+0.64%+33.3%
'25/12/04156-2.5-1.58%+31.2%
'25/12/03158.5+3+1.93%+33.8%
'25/12/02155.5+2+1.3%+35.5%
'25/12/01153.5-3.5-2.23%+32.5%
'25/11/28157+1.5+0.96%+33.8%
'25/11/27155.5+1+0.65%+34.6%
'25/11/26154.5+2.5+1.64%+36.8%
'25/11/25152+0.5+0.33%+37.3%
'25/11/24151.5+0.5+0.33%+37.7%
'25/11/21151-7.5-4.73%+31.2%
'25/11/20158.5+4.5+2.92%+35.1%
'25/11/19154-6.5-4.05%+29.6%
'25/11/18160.5-4-2.43%+26.4%
交易
日期		3485 敘豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17164.5+4+2.49%+29.6%
'25/11/14160.5-9.5-5.59%+22.4%
'25/11/13170+2+1.19%+23.8%
'25/11/12168-1.5-0.88%+22.7%
'25/11/11169.5-2.5-1.45%+20.9%
'25/11/10172+2+1.18%+22.4%