≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / K線比較(日)

3317 尼克森

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4649.05-3.05-6.22%7.44%44.1547.844.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0364,692萬9761.06張/筆45.271.2622.89-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5862,969萬618948張/筆50.68-4.05 (-7.63%)

連續漲跌: 連2跌  ( -7.1元 / -13.37%)

財報評分: 最新53分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 尼克森董事會通過2026年第3季合併財務報表 (公告訊息 11/06 14:18)

• 尼克森受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 10/22 14:14)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0646-3.05-6.22%-6.22%203.5-16.5-7.5%-7.5%+1.28%+1.28%
'26/11/0549.05-4.05-7.63%-13.4%220-20.5-8.52%-15.4%+0.89%+2.01%
'26/11/0453.1+0.4+0.76%-12.7%240.5+1+0.42%-15%+0.34%+2.32%
'26/11/0352.7-4.4-7.71%-19.4%239.5-18-6.99%-21%-0.72%+1.53%
'26/11/0257.1+0.1+0.18%-19.3%257.5+1.5+0.59%-20.5%-0.41%+1.21%
'26/10/3057-3.1-5.16%-23.5%256-14.5-5.36%-24.8%+0.2%+1.31%
'26/10/2960.1-1.7-2.75%-25.6%270.5-2-0.73%-25.3%-2.02%-0.25%
'26/10/2861.8+2.5+4.22%-22.4%272.5+18+7.07%-20%-2.85%-2.39%
'26/10/2759.3-0.1-0.17%-22.6%254.5+6.5+2.62%-17.9%-2.79%-4.62%
'26/10/2259.4-2.3-3.73%-25.4%248-18-6.77%-23.5%+3.04%-1.95%
'26/10/2161.7+0.8+1.31%-24.5%266+10+3.91%-20.5%-2.6%-3.96%
'26/10/2060.9-0.1-0.16%-24.6%256-7-2.66%-22.6%+2.5%-1.97%
'26/10/1961-2.2-3.48%-27.2%263-11-4.01%-25.7%+0.53%-1.49%
'26/10/1663.2-0.6-0.94%-27.9%274+3.5+1.29%-24.8%-2.23%-3.13%
'26/10/1563.8-3.3-4.92%-31.4%270.5-28-9.38%-31.8%+4.46%+0.38%
'26/10/1467.1+2.6+4.03%-28.7%298.5+2.5+0.84%-31.2%+3.19%+2.57%
'26/10/1364.5-4.4-6.39%-33.2%296-8.5-2.79%-33.2%-3.6%-0.07%
'26/10/1268.9-2.6-3.64%-35.7%304.5-3.5-1.14%-33.9%-2.5%-1.74%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0871.5+2.8+4.08%-33%308+0.5+0.16%-33.8%+3.92%+0.78%
'26/10/0768.7-0.3-0.43%-33.3%307.5-3-0.97%-34.5%+0.54%+1.13%
'26/10/0669-2.8-3.9%-35.9%310.5+13+4.37%-31.6%-8.27%-4.34%
'26/10/0571.8+6.5+9.95%-29.6%297.5-10.5-3.41%-33.9%+13.4%+4.37%
'26/10/0265.3+0.1+0.15%-29.4%308+15.5+5.3%-30.4%-5.15%+0.98%
'26/10/0165.200%-29.4%292.5+3+1.04%-29.7%-1.04%+0.26%
'26/09/3065.2-0.2-0.31%-29.7%289.5+8.5+3.02%-27.6%-3.33%-2.08%
'26/09/2965.4-2.9-4.25%-32.7%281-6-2.09%-29.1%-2.16%-3.56%
'26/09/2468.3+1.8+2.71%-30.8%287+0.5+0.17%-29%+2.54%-1.86%
'26/09/2366.5+6+9.92%-24%286.5-5.5-1.88%-30.3%+11.8%+6.34%
'26/09/2260.5+4.3+7.65%-18.1%292-0.5-0.17%-30.4%+7.82%+12.3%
'26/09/2156.200%-18.1%292.5+8.5+2.99%-28.3%-2.99%+10.2%
'26/09/1856.2+1.1+2%-16.5%284+9.5+3.46%-25.9%-1.46%+9.35%
'26/09/1755.1-0.4-0.72%-17.1%274.500%-25.9%-0.72%+8.75%
'26/09/1655.5+1.7+3.16%-14.5%274.5+6.5+2.43%-24.1%+0.73%+9.57%
'26/09/1553.8-0.9-1.65%-15.9%268-3.5-1.29%-25%-0.36%+9.14%
'26/09/1454.7+0.2+0.37%-15.6%271.5-1.5-0.55%-25.5%+0.92%+9.86%
'26/09/1154.5-1.5-2.68%-17.9%273-10.5-3.7%-28.2%+1.02%+10.4%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1056-1.6-2.78%-20.1%283.5+2.5+0.89%-27.6%-3.67%+7.44%
'26/09/0957.6+1.1+1.95%-18.6%281+5.5+2%-26.1%-0.05%+7.55%
'26/09/0856.5-5.7-9.16%-26%275.5-4.5-1.61%-27.3%-7.55%+1.28%
'26/09/0762.2-0.4-0.64%-26.5%280+3.5+1.27%-26.4%-1.91%-0.12%
'26/09/0462.6+1.6+2.62%-24.6%276.5+1.5+0.55%-26%+2.07%+1.41%
'26/09/0361-1.5-2.4%-26.4%275-3-1.08%-26.8%-1.32%+0.4%
'26/09/0262.5-0.7-1.11%-27.2%278-6-2.11%-28.3%+1%+1.13%
'26/09/0163.2+0.2+0.32%-27%284+7+2.53%-26.5%-2.21%-0.45%
'26/08/3163-3.7-5.55%-31%277-10-3.48%-29.1%-2.07%-1.94%
'26/08/2866.700%-31%287+10+3.61%-26.5%-3.61%-4.5%
'26/08/2766.7-0.1-0.15%-31.1%277-9-3.15%-28.8%+3%-2.29%
'26/08/2666.8+3+4.7%-27.9%286+12.5+4.57%-25.6%+0.13%-2.31%
'26/08/2563.8-0.7-1.09%-28.7%273.5+4+1.48%-24.5%-2.57%-4.19%
'26/08/2465-0.5-0.76%-29%269.5+2+0.75%-23.9%-1.51%-5.08%
'26/08/2165.5-1-1.5%-30.1%267.5-1-0.37%-24.2%-1.13%-5.87%
'26/08/2066.5-0.4-0.6%-30.5%268.5+6+2.29%-22.5%-2.89%-8.02%
'26/08/1966.900%-30.5%262.5-3-1.13%-23.4%+1.13%-7.14%
'26/08/1866.9-2.1-3.04%-32.6%265.5-12.5-4.5%-26.8%+1.46%-5.81%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1769+0.4+0.58%-32.2%27800%-26.8%+0.58%-5.42%
'26/08/1468.6-2-2.83%-34.1%278-5-1.77%-28.1%-1.06%-6.04%
'26/08/1370.6+0.8+1.15%-33.4%283+1.5+0.53%-27.7%+0.62%-5.67%
'26/08/1269.8+0.6+0.87%-32.8%281.5-1-0.35%-28%+1.22%-4.84%
'26/08/1169.2+0.3+0.44%-32.5%282.5-6-2.08%-29.5%+2.52%-3.05%
'26/08/1068.9+1.6+2.38%-30.9%288.5+26+9.9%-22.5%-7.52%-8.43%
'26/08/0767.3-2.5-3.58%-33.4%262.5-7-2.6%-24.5%-0.98%-8.89%
'26/08/0669.8+0.1+0.14%-33.3%269.5+13+5.07%-20.7%-4.93%-12.6%
'26/08/0569.7+1.7+2.5%-31.6%256.500%-20.7%+2.5%-11%
'26/08/0468+2.5+3.82%-29%256.5+18+7.55%-14.7%-3.73%-14.3%
'26/08/0365.5+1.8+2.83%-27%238.5+3+1.27%-13.6%+1.56%-13.4%
'26/07/3163.7+4.4+7.42%-21.6%235.5+21+9.79%-5.13%-2.37%-16.5%
'26/07/3059.3-3.3-5.27%-25.7%214.5-14-6.13%-10.9%+0.86%-14.8%
'26/07/2962.6-4.3-6.43%-30.5%233-18.5-7.36%-17.3%+0.93%-13.2%
'26/07/2866.9-7.4-9.96%-37.4%251.5-27.5-9.86%-25.4%-0.1%-12%
'26/07/2774.3-1.4-1.85%-38.6%279-0.5-0.18%-25.6%-1.67%-13%
'26/07/2475.7-3.2-4.06%-41.1%279.5-14.5-4.93%-29.3%+0.87%-11.8%
'26/07/2378.9-1.2-1.5%-41.9%29400%-29.3%-1.5%-12.7%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2280.1+2.1+2.69%-40.4%294+22+8.09%-23.5%-5.4%-16.9%
'26/07/2178+0.2+0.26%-40.2%272+5.5+2.06%-22%-1.8%-18.3%
'26/07/2077.8-6.5-7.71%-44.8%266.5-21.5-7.47%-27.8%-0.24%-17.1%
'26/07/1784.3-7.4-8.07%-49.3%288-28.5-9%-34.3%+0.93%-15%
'26/07/1691.7+1.1+1.21%-48.7%316.5+2.5+0.8%-33.8%+0.41%-14.9%
'26/07/1590.6+0.5+0.55%-48.4%314+10+3.29%-31.6%-2.74%-16.8%
'26/07/1490.1-1.9-2.07%-49.5%304-8.5-2.72%-33.4%+0.65%-16%
'26/07/1392-4.6-4.76%-51.9%312.5-7.5-2.34%-35%-2.42%-16.9%
'26/07/0996.6-2.4-2.42%-53%320+2+0.63%-34.6%-3.05%-18.4%
'26/07/0899+2.1+2.17%-52%318-5.5-1.7%-35.7%+3.87%-16.3%
'26/07/0796.9-8.6-8.15%-55.9%323.5-21-6.1%-39.6%-2.05%-16.3%
'26/07/06105.5+9.3+9.67%-51.7%344.5+6.5+1.92%-38.5%+7.75%-13.2%
'26/07/0396.2-1.1-1.13%-52.2%338+4.5+1.35%-37.6%-2.48%-14.6%
'26/07/0297.3+8.8+9.94%-47.5%333.5-2-0.6%-38%+10.5%-9.45%
'26/07/0188.5-0.9-1.01%-48%335.5-2-0.59%-38.4%-0.42%-9.62%
'26/06/3089.4+3.7+4.32%-45.7%337.5+26.5+8.52%-33.1%-4.2%-12.6%
'26/06/2985.7-4.3-4.78%-48.3%311-3-0.96%-33.8%-3.82%-14.6%
'26/06/2690-2.8-3.02%-49.9%314-12-3.68%-36.2%+0.66%-13.7%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2592.8-0.5-0.54%-50.2%326-12-3.55%-38.5%+3.01%-11.7%
'26/06/2493.3+1.3+1.41%-49.5%338-6-1.74%-39.5%+3.15%-9.92%
'26/06/2392-5.1-5.25%-52.1%344-22-6.01%-43.2%+0.76%-8.94%
'26/06/2297.1+8.8+9.97%-47.3%366+2.5+0.69%-42.8%+9.28%-4.56%
'26/06/1888.3+8+9.96%-42.1%363.5+18.5+5.36%-39.7%+4.6%-2.38%
'26/06/1780.3+2.9+3.75%-39.9%345-1.5-0.43%-40%+4.18%+0.05%
'26/06/1677.4-3.8-4.68%-42.7%346.5+19.5+5.96%-36.4%-10.6%-6.34%
'26/06/1581.2+2.6+3.31%-40.8%327-20.5-5.9%-40.1%+9.21%-0.7%
'26/06/1278.6+3.4+4.52%-38.2%347.5+14.5+4.35%-37.5%+0.17%-0.63%
'26/06/1175.2-1.3-1.7%-39.2%333+30+9.9%-31.4%-11.6%-7.86%
'26/06/1076.5-1.8-2.3%-40.6%303-18-5.61%-35.2%+3.31%-5.41%
'26/06/0978.3+4+5.38%-37.4%321+12+3.88%-32.7%+1.5%-4.73%
'26/06/0874.3-6.8-8.38%-42.7%309-29-8.58%-38.5%+0.2%-4.2%
'26/06/0581.1+0.3+0.37%-42.5%338-16-4.52%-41.2%+4.89%-1.21%
'26/06/0480.8-0.7-0.86%-42.9%354+11+3.21%-39.4%-4.07%-3.59%
'26/06/0381.5-0.7-0.85%-43.4%343-4-1.15%-40.1%+0.3%-3.37%
'26/06/0282.2+2.4+3.01%-41.7%347-19-5.19%-43.2%+8.2%+1.44%
'26/06/0179.8-4-4.77%-44.5%366-13-3.43%-45.1%-1.34%+0.61%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2983.8+1+1.21%-43.8%379+21.5+6.01%-41.8%-4.8%-2.02%
'26/05/2882.8+0.5+0.61%-43.5%357.5+17+4.99%-38.9%-4.38%-4.59%
'26/05/2782.3-1.4-1.67%-44.4%340.5-1.5-0.44%-39.2%-1.23%-5.26%
'26/05/2683.700%-44.4%342+31+9.97%-33.1%-9.97%-11.3%
'26/05/2583.7+7.6+9.99%-38.9%311+28+9.89%-26.5%+0.1%-12.4%
'26/05/2276.1+0.4+0.53%-38.6%283+25.5+9.9%-19.2%-9.37%-19.4%
'26/05/2175.7+3.2+4.41%-35.9%257.5+23+9.81%-11.3%-5.4%-24.6%
'26/05/2072.5-3.5-4.61%-38.8%234.5+7.5+3.3%-8.37%-7.91%-30.4%
'26/05/1976+0.2+0.26%-38.7%227-23-9.2%-16.8%+9.46%-21.9%
'26/05/1875.8+0.5+0.66%-38.2%250+2+0.81%-16.1%-0.15%-22.1%
'26/05/1575.3+1.3+1.76%-37.2%248+19+8.3%-9.17%-6.54%-28%
'26/05/1474+5.7+8.35%-31.9%229-3-1.29%-10.3%+9.64%-21.6%
'26/05/1368.3+0.4+0.59%-31.5%232+5.5+2.43%-8.17%-1.84%-23.3%
'26/05/1267.9-0.3-0.44%-31.8%226.5+1+0.44%-7.76%-0.88%-24.1%
'26/05/1168.2+6+9.65%-25.2%225.5+3.5+1.58%-6.31%+8.07%-18.9%
'26/05/0862.2-4.7-7.03%-30.5%222-8.5-3.69%-9.76%-3.34%-20.7%
'26/05/0766.9+2+3.08%-28.4%230.5-4-1.71%-11.3%+4.79%-17.1%
'26/05/0664.9+2.7+4.34%-25.2%234.5+7+3.08%-8.57%+1.26%-16.7%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562.2+3.3+5.6%-21.1%227.5+4.5+2.02%-6.73%+3.58%-14.3%
'26/05/0458.9+3.2+5.75%-16.5%223+20+9.85%+2.46%-4.1%-19%
'26/04/3055.700%-16.5%203-1.5-0.73%+1.71%+0.73%-18.2%
'26/04/2955.7-1.6-2.79%-18.8%204.5-14-6.41%-4.81%+3.62%-14%
'26/04/2857.300%-18.8%218.5+1.5+0.69%-4.15%-0.69%-14.7%
'26/04/2757.3+2.1+3.8%-15.8%217+7+3.33%-0.95%+0.47%-14.8%
'26/04/2455.2+3.8+7.39%-9.53%210+3+1.45%+0.48%+5.94%-10%
'26/04/2351.4-3.6-6.55%-15.5%207-11.5-5.26%-4.81%-1.29%-10.6%
'26/04/2255+1.4+2.61%-13.2%218.5+5.5+2.58%-2.35%+0.03%-10.9%
'26/04/2153.6-0.5-0.92%-14%213+5+2.4%0%-3.32%-14%
'26/04/2054.1-0.5-0.92%-14.8%208+0.5+0.24%+0.24%-1.16%-15.1%
'26/04/1754.6+3.5+6.85%-9%207.5-5-2.35%-2.12%+9.2%-6.88%
'26/04/1651.1+0.3+0.59%-8.46%212.5+2.5+1.19%-0.95%-0.6%-7.51%
'26/04/1550.8-0.2-0.39%-8.82%210-7.5-3.45%-4.37%+3.06%-4.46%
'26/04/1451-0.6-1.16%-9.88%217.5-1-0.46%-4.81%-0.7%-5.08%
'26/04/1351.6+1.1+2.18%-7.92%218.5+4+1.86%-3.03%+0.32%-4.89%
'26/04/1050.5+0.2+0.4%-7.55%214.5+5+2.39%-0.72%-1.99%-6.84%
'26/04/0950.3-1-1.95%-9.36%209.5-1.5-0.71%-1.42%-1.24%-7.93%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0851.3+1.2+2.4%-7.19%211+19+9.9%+8.33%-7.5%-15.5%
'26/04/0750.1-0.2-0.4%-7.55%192-10-4.95%+2.97%+4.55%-10.5%
'26/04/0250.3-0.1-0.2%-7.74%202+7+3.59%+6.67%-3.79%-14.4%
'26/04/0150.4+1.15+2.34%-5.58%195+8+4.28%+11.2%-1.94%-16.8%
'26/03/3149.25-1.75-3.43%-8.82%187-9-4.59%+6.12%+1.16%-14.9%
'26/03/3051+1.1+2.2%-6.81%196+1+0.51%+6.67%+1.69%-13.5%
'26/03/2749.9+2.55+5.39%-1.8%195-3.5-1.76%+4.79%+7.15%-6.58%
'26/03/2647.35+0.4+0.85%-0.96%198.5-5-2.46%+2.21%+3.31%-3.17%
'26/03/2546.95+2.75+6.22%+5.2%203.5+11.5+5.99%+8.33%+0.23%-3.13%
'26/03/2444.2-0.15-0.34%+4.85%19200%+8.33%-0.34%-3.49%
'26/03/2344.35-1.65-3.59%+1.09%192-9.5-4.71%+3.23%+1.12%-2.14%
'26/03/2046-0.5-1.08%0%201.5-4-1.95%+1.22%+0.87%-1.22%
'26/03/1946.5-1.4-2.92%-2.92%205.5-5.5-2.61%-1.42%-0.31%-1.5%
'26/03/1847.9-0.25-0.52%-3.43%211+8.5+4.2%+2.72%-4.72%-6.14%
'26/03/1748.15+0.15+0.31%-3.12%202.5-1.5-0.74%+1.96%+1.05%-5.09%
'26/03/1648-1.8-3.61%-6.63%204+3+1.49%+3.48%-5.1%-10.1%
'26/03/1349.8+2.8+5.96%-1.06%201-3.5-1.71%+1.71%+7.67%-2.78%
'26/03/1247+0.35+0.75%-0.32%204.5-11-5.1%-3.48%+5.85%+3.16%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.65+1.6+3.55%+3.22%215.5+1+0.47%-3.03%+3.08%+6.25%
'26/03/1045.05+0.55+1.24%+4.49%214.5+12+5.93%+2.72%-4.69%+1.78%
'26/03/0944.5-3.3-6.9%-2.72%202.5-22.5-10%-7.56%+3.1%+4.84%
'26/03/0647.8+0.9+1.92%-0.85%225+0.5+0.22%-7.35%+1.7%+6.5%
'26/03/0546.9+1.45+3.19%+2.31%224.5+7.5+3.46%-4.15%-0.27%+6.46%
'26/03/0445.45-3.35-6.86%-4.71%217-14-6.06%-9.96%-0.8%+5.24%
'26/03/0348.8-1.2-2.4%-7%231-22-8.7%-17.8%+6.3%+10.8%
'26/03/0250-0.5-0.99%-7.92%253-5-1.94%-19.4%+0.95%+11.5%
'26/02/2650.5+1.6+3.27%-4.91%25800%-19.4%+3.27%+14.5%
'26/02/2548.9-0.35-0.71%-5.58%258+0.5+0.19%-19.2%-0.9%+13.6%
'26/02/2449.25+0.3+0.61%-5.01%257.5+8.5+3.41%-16.5%-2.8%+11.5%
'26/02/2348.95+1+2.09%-3.02%249+6+2.47%-14.4%-0.38%+11.4%
'26/02/1147.95+0.35+0.74%-2.31%243+3+1.25%-13.3%-0.51%+11%
'26/02/1047.6+0.15+0.32%-2%240-3-1.23%-14.4%+1.55%+12.4%
'26/02/0947.45+0.8+1.71%-0.32%243+3.5+1.46%-13.2%+0.25%+12.8%
'26/02/0646.65-1.25-2.61%-2.92%239.5-4.5-1.84%-14.8%-0.77%+11.8%
'26/02/0547.9-0.45-0.93%-3.83%244-8.5-3.37%-17.6%+2.44%+13.8%
'26/02/0448.35+0.8+1.68%-2.21%252.5-4.5-1.75%-19.1%+3.43%+16.9%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0347.55+0.75+1.6%-0.64%257+12.5+5.11%-14.9%-3.51%+14.3%
'26/02/0246.8-2-4.1%-4.71%244.5-9.5-3.74%-18.1%-0.36%+13.4%
'26/01/3048.8-0.85-1.71%-6.34%254-1.5-0.59%-18.6%-1.12%+12.2%
'26/01/2949.65-1.15-2.26%-8.46%255.5-6-2.29%-20.5%+0.03%+12%
'26/01/2850.8-1.1-2.12%-10.4%261.5-2-0.76%-21.1%-1.36%+10.7%
'26/01/2751.9+0.2+0.39%-10.1%263.5+6+2.33%-19.2%-1.94%+9.17%
'26/01/2651.7-1.3-2.45%-12.3%257.5+11+4.46%-15.6%-6.91%+3.35%
'26/01/2353-2.5-4.5%-16.2%246.5-11-4.27%-19.2%-0.23%+3.01%
'26/01/2255.5-1.8-3.14%-18.8%257.5+18+7.52%-13.2%-10.7%-5.7%
'26/01/2157.3+2.6+4.75%-15%239.5-12-4.77%-17.3%+9.52%+2.31%
'26/01/2054.7+4.9+9.84%-6.63%251.5-11-4.19%-20.8%+14%+14.1%
'26/01/1949.8+3+6.41%-0.64%262.5-0.5-0.19%-20.9%+6.6%+20.3%
'26/01/1646.8-0.05-0.11%-0.75%263+5.5+2.14%-19.2%-2.25%+18.5%
'26/01/1546.85-0.15-0.32%-1.06%257.5+6+2.39%-17.3%-2.71%+16.2%
'26/01/1447+1.05+2.29%+1.2%251.5+9.5+3.93%-14%-1.64%+15.2%
'26/01/1345.95-0.05-0.11%+1.09%242+22+10%-5.45%-10.1%+6.54%
'26/01/1246+0.8+1.77%+2.88%220+20+10%+4%-8.23%-1.12%
'26/01/0945.2+0.25+0.56%+3.45%200-3-1.48%+2.46%+2.04%+0.99%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0844.95-1.3-2.81%+0.54%203-2.5-1.22%+1.22%-1.59%-0.68%
'26/01/0746.25+0.75+1.65%+2.2%205.5+1.5+0.74%+1.96%+0.91%+0.24%
'26/01/0645.5-1-2.15%0%204+2.5+1.24%+3.23%-3.39%-3.23%
'26/01/0546.5+1.15+2.54%+2.54%201.5+18+9.81%+13.4%-7.27%-10.8%
'26/01/0245.35+0.7+1.57%+4.14%183.5+10.5+6.07%+20.2%-4.5%-16.1%
'25/12/3144.65+0.3+0.68%+4.85%173-2-1.14%+18.9%+1.82%-14%
'25/12/3044.35-0.25-0.56%+4.26%175-1.5-0.85%+17.8%+0.29%-13.6%
'25/12/2944.6-0.2-0.45%+3.79%176.5+1.5+0.86%+18.9%-1.31%-15.1%
'25/12/2644.8-0.1-0.22%+3.56%175+10.5+6.38%+26.4%-6.6%-22.9%
'25/12/2444.9-0.5-1.1%+2.42%164.5+0.5+0.3%+26.8%-1.4%-24.4%
'25/12/2345.4-0.35-0.77%+1.64%164-8-4.65%+20.9%+3.88%-19.3%
'25/12/2245.75+0.85+1.89%+3.56%172+13+8.18%+30.8%-6.29%-27.3%
'25/12/1944.9+0.3+0.67%+4.26%159-2.5-1.55%+28.8%+2.22%-24.5%
'25/12/1844.6-0.65-1.44%+2.76%161.5-0.5-0.31%+28.4%-1.13%-25.6%
'25/12/1745.25+0.75+1.69%+4.49%162+6.5+4.18%+33.8%-2.49%-29.3%
'25/12/1644.5-0.5-1.11%+3.33%155.5-3.5-2.2%+30.8%+1.09%-27.5%
'25/12/1545-0.4-0.88%+2.42%159-3-1.85%+28.4%+0.97%-26%
'25/12/1245.4-0.35-0.77%+1.64%16200%+28.4%-0.77%-26.8%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.75-0.7-1.51%+0.11%162+3+1.89%+30.8%-3.4%-30.7%
'25/12/1046.45-0.5-1.06%-0.96%159-1.5-0.93%+29.6%-0.13%-30.6%
'25/12/0946.95-0.25-0.53%-1.48%160.5+0.5+0.31%+30%-0.84%-31.5%
'25/12/0847.2+0.35+0.75%-0.75%160+3+1.91%+32.5%-1.16%-33.2%
'25/12/0546.85-0.35-0.74%-1.48%157+1+0.64%+33.3%-1.38%-34.8%
'25/12/0447.200%-1.48%156-2.5-1.58%+31.2%+1.58%-32.7%
'25/12/0347.2+0.75+1.61%+0.11%158.5+3+1.93%+33.8%-0.32%-33.7%
'25/12/0246.45-0.05-0.11%0%155.5+2+1.3%+35.5%-1.41%-35.5%
'25/12/0146.5-1-2.11%-2.11%153.5-3.5-2.23%+32.5%+0.12%-34.6%
'25/11/2847.5+0.4+0.85%-1.27%157+1.5+0.96%+33.8%-0.11%-35%
'25/11/2747.1-0.05-0.11%-1.38%155.5+1+0.65%+34.6%-0.76%-36%
'25/11/2647.15+1+2.17%+0.76%154.5+2.5+1.64%+36.8%+0.53%-36.1%
'25/11/2546.15+0.4+0.87%+1.64%152+0.5+0.33%+37.3%+0.54%-35.7%
'25/11/2445.75+0.5+1.1%+2.76%151.5+0.5+0.33%+37.7%+0.77%-35%
'25/11/2145.25-2.25-4.74%-2.11%151-7.5-4.73%+31.2%-0.01%-33.3%
'25/11/2047.5+1.35+2.93%+0.76%158.5+4.5+2.92%+35.1%+0.01%-34.3%
'25/11/1946.15-0.75-1.6%-0.85%154-6.5-4.05%+29.6%+2.45%-30.4%
'25/11/1846.9-1.15-2.39%-3.23%160.5-4-2.43%+26.4%+0.04%-29.7%
交易
日期		3317 尼克森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.05-1.05-2.14%-5.3%164.5+4+2.49%+29.6%-4.63%-34.9%
'25/11/1449.1-1.4-2.77%-7.92%160.5-9.5-5.59%+22.4%+2.82%-30.3%
'25/11/1350.5+0.1+0.2%-7.74%170+2+1.19%+23.8%-0.99%-31.5%
'25/11/1250.4-0.6-1.18%-8.82%168-1.5-0.88%+22.7%-0.3%-31.5%
'25/11/1151+1.05+2.1%-6.91%169.5-2.5-1.45%+20.9%+3.55%-27.8%
'25/11/1049.95-0.05-0.1%-7%172+2+1.18%+22.4%-1.28%-29.4%