≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / K線比較(日)

3321 同泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1820-2-10%3.25%1818.6518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0461,888萬6431.63張/筆18.062.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6043,453萬1,0481.53張/筆21.53-2.2 (-9.91%)

連續漲跌: 連2跌  ( -4.2元 / -18.92%)

財報評分: 最新18分 / 平均28分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 係因同泰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/03 15:03)

• 同泰內部稽核主管異動 (公告訊息 11/02 18:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 同泰新任會計主管 (公告訊息 10/23 16:21)

• 同泰董事會通過2026年第3季財務報告 (公告訊息 10/23 15:57)

• 同泰終止與欣興電子科技股份有限公司簽訂之租賃契約 (公告訊息 10/14 14:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618-2-10%-10%203.5-16.5-7.5%-7.5%-2.5%-2.5%
'26/11/0520-2.2-9.91%-18.9%220-20.5-8.52%-15.4%-1.39%-3.53%
'26/11/0422.2+2+9.9%-10.9%240.5+1+0.42%-15%+9.48%+4.14%
'26/11/0320.2-1.05-4.94%-15.3%239.5-18-6.99%-21%+2.05%+5.68%
'26/11/0221.25+1.15+5.72%-10.4%257.5+1.5+0.59%-20.5%+5.13%+10.1%
'26/10/3020.1-1.35-6.29%-16.1%256-14.5-5.36%-24.8%-0.93%+8.69%
'26/10/2921.45+1.95+10%-7.69%270.5-2-0.73%-25.3%+10.7%+17.6%
'26/10/2819.5+1.75+9.86%+1.41%272.5+18+7.07%-20%+2.79%+21.4%
'26/10/2717.75+1.6+9.91%+11.5%254.5+6.5+2.62%-17.9%+7.29%+29.4%
'26/10/2216.15-0.35-2.12%+9.09%248-18-6.77%-23.5%+4.65%+32.6%
'26/10/2116.5-0.25-1.49%+7.46%266+10+3.91%-20.5%-5.4%+28%
'26/10/2016.75-0.05-0.3%+7.14%256-7-2.66%-22.6%+2.36%+29.8%
'26/10/1916.8+0.1+0.6%+7.78%263-11-4.01%-25.7%+4.61%+33.5%
'26/10/1616.7+0.3+1.83%+9.76%274+3.5+1.29%-24.8%+0.54%+34.5%
'26/10/1516.4-0.7-4.09%+5.26%270.5-28-9.38%-31.8%+5.29%+37.1%
'26/10/1417.1+0.45+2.7%+8.11%298.5+2.5+0.84%-31.2%+1.86%+39.4%
'26/10/1316.65-0.25-1.48%+6.51%296-8.5-2.79%-33.2%+1.31%+39.7%
'26/10/1216.9-0.45-2.59%+3.75%304.5-3.5-1.14%-33.9%-1.45%+37.7%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.35-0.3-1.7%+1.98%308+0.5+0.16%-33.8%-1.86%+35.8%
'26/10/0717.65-0.15-0.84%+1.12%307.5-3-0.97%-34.5%+0.13%+35.6%
'26/10/0617.8-0.4-2.2%-1.1%310.5+13+4.37%-31.6%-6.57%+30.5%
'26/10/0518.2-0.15-0.82%-1.91%297.5-10.5-3.41%-33.9%+2.59%+32%
'26/10/0218.35+0.05+0.27%-1.64%308+15.5+5.3%-30.4%-5.03%+28.8%
'26/10/0118.3+0.05+0.27%-1.37%292.5+3+1.04%-29.7%-0.77%+28.3%
'26/09/3018.25+0.1+0.55%-0.83%289.5+8.5+3.02%-27.6%-2.47%+26.8%
'26/09/2918.15-0.05-0.27%-1.1%281-6-2.09%-29.1%+1.82%+28%
'26/09/2418.2-0.15-0.82%-1.91%287+0.5+0.17%-29%-0.99%+27.1%
'26/09/2318.35-0.35-1.87%-3.74%286.5-5.5-1.88%-30.3%+0.01%+26.6%
'26/09/2218.7+1+5.65%+1.69%292-0.5-0.17%-30.4%+5.82%+32.1%
'26/09/2117.7-0.3-1.67%0%292.5+8.5+2.99%-28.3%-4.66%+28.3%
'26/09/1818+0.95+5.57%+5.57%284+9.5+3.46%-25.9%+2.11%+31.4%
'26/09/1717.0500%+5.57%274.500%-25.9%0%+31.4%
'26/09/1617.05+0.25+1.49%+7.14%274.5+6.5+2.43%-24.1%-0.94%+31.2%
'26/09/1516.8-0.2-1.18%+5.88%268-3.5-1.29%-25%+0.11%+30.9%
'26/09/1417-0.35-2.02%+3.75%271.5-1.5-0.55%-25.5%-1.47%+29.2%
'26/09/1117.35+0.25+1.46%+5.26%273-10.5-3.7%-28.2%+5.16%+33.5%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.1-0.25-1.44%+3.75%283.5+2.5+0.89%-27.6%-2.33%+31.3%
'26/09/0917.35+0.15+0.87%+4.65%281+5.5+2%-26.1%-1.13%+30.8%
'26/09/0817.2-0.5-2.82%+1.69%275.5-4.5-1.61%-27.3%-1.21%+29%
'26/09/0717.7-0.4-2.21%-0.55%280+3.5+1.27%-26.4%-3.48%+25.8%
'26/09/0418.1+0.1+0.56%0%276.5+1.5+0.55%-26%+0.01%+26%
'26/09/0318+0.4+2.27%+2.27%275-3-1.08%-26.8%+3.35%+29.1%
'26/09/0217.6+0.1+0.57%+2.86%278-6-2.11%-28.3%+2.68%+31.2%
'26/09/0117.5+0.05+0.29%+3.15%284+7+2.53%-26.5%-2.24%+29.7%
'26/08/3117.45-1.1-5.93%-2.96%277-10-3.48%-29.1%-2.45%+26.1%
'26/08/2818.55-0.15-0.8%-3.74%287+10+3.61%-26.5%-4.41%+22.8%
'26/08/2718.7+0.25+1.36%-2.44%277-9-3.15%-28.8%+4.51%+26.4%
'26/08/2618.45+0.35+1.93%-0.55%286+12.5+4.57%-25.6%-2.64%+25%
'26/08/2518.1+0.1+0.56%0%273.5+4+1.48%-24.5%-0.92%+24.5%
'26/08/2418-0.15-0.83%-0.83%269.5+2+0.75%-23.9%-1.58%+23.1%
'26/08/2118.15+0.15+0.83%0%267.5-1-0.37%-24.2%+1.2%+24.2%
'26/08/2018-0.05-0.28%-0.28%268.5+6+2.29%-22.5%-2.57%+22.2%
'26/08/1918.05+0.05+0.28%0%262.5-3-1.13%-23.4%+1.41%+23.4%
'26/08/1818-0.5-2.7%-2.7%265.5-12.5-4.5%-26.8%+1.8%+24.1%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.5+0.2+1.09%-1.64%27800%-26.8%+1.09%+25.2%
'26/08/1418.3-0.15-0.81%-2.44%278-5-1.77%-28.1%+0.96%+25.7%
'26/08/1318.45-0.4-2.12%-4.51%283+1.5+0.53%-27.7%-2.65%+23.2%
'26/08/1218.85-0.15-0.79%-5.26%281.5-1-0.35%-28%-0.44%+22.7%
'26/08/1119-0.3-1.55%-6.74%282.5-6-2.08%-29.5%+0.53%+22.7%
'26/08/1019.3+0.2+1.05%-5.76%288.5+26+9.9%-22.5%-8.85%+16.7%
'26/08/0719.1-1.55-7.51%-12.8%262.5-7-2.6%-24.5%-4.91%+11.7%
'26/08/0620.65+1.45+7.55%-6.25%269.5+13+5.07%-20.7%+2.48%+14.4%
'26/08/0519.2+0.7+3.78%-2.7%256.500%-20.7%+3.78%+18%
'26/08/0418.5-0.15-0.8%-3.49%256.5+18+7.55%-14.7%-8.35%+11.2%
'26/08/0318.65+0.75+4.19%+0.56%238.5+3+1.27%-13.6%+2.92%+14.1%
'26/07/3117.9+1+5.92%+6.51%235.5+21+9.79%-5.13%-3.87%+11.6%
'26/07/3016.9-0.6-3.43%+2.86%214.5-14-6.13%-10.9%+2.7%+13.8%
'26/07/2917.5-0.3-1.69%+1.12%233-18.5-7.36%-17.3%+5.67%+18.4%
'26/07/2817.8-0.7-3.78%-2.7%251.5-27.5-9.86%-25.4%+6.08%+22.7%
'26/07/2718.5-0.25-1.33%-4%279-0.5-0.18%-25.6%-1.15%+21.6%
'26/07/2418.75-0.1-0.53%-4.51%279.5-14.5-4.93%-29.3%+4.4%+24.7%
'26/07/2318.85-0.25-1.31%-5.76%29400%-29.3%-1.31%+23.5%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.1+0.45+2.41%-3.49%294+22+8.09%-23.5%-5.68%+20%
'26/07/2118.65+0.25+1.36%-2.17%272+5.5+2.06%-22%-0.7%+19.8%
'26/07/2018.4-0.5-2.65%-4.76%266.5-21.5-7.47%-27.8%+4.82%+23%
'26/07/1718.9-1.35-6.67%-11.1%288-28.5-9%-34.3%+2.33%+23.2%
'26/07/1620.25-0.3-1.46%-12.4%316.5+2.5+0.8%-33.8%-2.26%+21.3%
'26/07/1520.55+0.7+3.53%-9.32%314+10+3.29%-31.6%+0.24%+22.3%
'26/07/1419.85-0.55-2.7%-11.8%304-8.5-2.72%-33.4%+0.02%+21.7%
'26/07/1320.4-1.4-6.42%-17.4%312.5-7.5-2.34%-35%-4.08%+17.6%
'26/07/0921.8-0.65-2.9%-19.8%320+2+0.63%-34.6%-3.53%+14.8%
'26/07/0822.45-2.35-9.48%-27.4%318-5.5-1.7%-35.7%-7.78%+8.28%
'26/07/0724.8+0.65+2.69%-25.5%323.5-21-6.1%-39.6%+8.79%+14.2%
'26/07/0624.15-0.85-3.4%-28%344.5+6.5+1.92%-38.5%-5.32%+10.5%
'26/07/0325+1.6+6.84%-23.1%338+4.5+1.35%-37.6%+5.49%+14.6%
'26/07/0223.4-0.45-1.89%-24.5%333.5-2-0.6%-38%-1.29%+13.5%
'26/07/0123.85+0.35+1.49%-23.4%335.5-2-0.59%-38.4%+2.08%+15%
'26/06/3023.5+0.15+0.64%-22.9%337.5+26.5+8.52%-33.1%-7.88%+10.2%
'26/06/2923.35-1-4.11%-26.1%311-3-0.96%-33.8%-3.15%+7.68%
'26/06/2624.35-2.5-9.31%-33%314-12-3.68%-36.2%-5.63%+3.24%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2526.85+0.2+0.75%-32.5%326-12-3.55%-38.5%+4.3%+6%
'26/06/2426.65+0.8+3.09%-30.4%338-6-1.74%-39.5%+4.83%+9.17%
'26/06/2325.85-0.85-3.18%-32.6%344-22-6.01%-43.2%+2.83%+10.6%
'26/06/2226.7+2.4+9.88%-25.9%366+2.5+0.69%-42.8%+9.19%+16.9%
'26/06/1824.3+0.6+2.53%-24.1%363.5+18.5+5.36%-39.7%-2.83%+15.7%
'26/06/1723.7+1.45+6.52%-19.1%345-1.5-0.43%-40%+6.95%+20.9%
'26/06/1622.25-0.2-0.89%-19.8%346.5+19.5+5.96%-36.4%-6.85%+16.6%
'26/06/1522.45+2+9.78%-12%327-20.5-5.9%-40.1%+15.7%+28.2%
'26/06/1220.45+0.8+4.07%-8.4%347.5+14.5+4.35%-37.5%-0.28%+29.1%
'26/06/1119.65-0.45-2.24%-10.4%333+30+9.9%-31.4%-12.1%+20.9%
'26/06/1020.1-0.9-4.29%-14.3%303-18-5.61%-35.2%+1.32%+20.9%
'26/06/0921+0.45+2.19%-12.4%321+12+3.88%-32.7%-1.69%+20.3%
'26/06/0820.55+1.45+7.59%-5.76%309-29-8.58%-38.5%+16.2%+32.7%
'26/06/0519.1-1.4-6.83%-12.2%338-16-4.52%-41.2%-2.31%+29%
'26/06/0420.5+0.6+3.02%-9.55%354+11+3.21%-39.4%-0.19%+29.8%
'26/06/0319.9-0.85-4.1%-13.3%343-4-1.15%-40.1%-2.95%+26.8%
'26/06/0220.75+0.95+4.8%-9.09%347-19-5.19%-43.2%+9.99%+34.1%
'26/06/0119.8+0.4+2.06%-7.22%366-13-3.43%-45.1%+5.49%+37.9%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.4-0.05-0.26%-7.46%379+21.5+6.01%-41.8%-6.27%+34.4%
'26/05/2819.45+0.4+2.1%-5.51%357.5+17+4.99%-38.9%-2.89%+33.4%
'26/05/2719.05+0.85+4.67%-1.1%340.5-1.5-0.44%-39.2%+5.11%+38.1%
'26/05/2618.2+1.65+9.97%+8.76%342+31+9.97%-33.1%0%+41.9%
'26/05/2516.55+0.6+3.76%+12.9%311+28+9.89%-26.5%-6.13%+39.4%
'26/05/2215.95+0.65+4.25%+17.6%283+25.5+9.9%-19.2%-5.65%+36.9%
'26/05/2115.300%+17.6%257.5+23+9.81%-11.3%-9.81%+28.9%
'26/05/2015.300%+17.6%234.5+7.5+3.3%-8.37%-3.3%+26%
'26/05/1915.3+0.15+0.99%+18.8%227-23-9.2%-16.8%+10.2%+35.6%
'26/05/1815.15-0.3-1.94%+16.5%250+2+0.81%-16.1%-2.75%+32.6%
'26/05/1515.45-0.45-2.83%+13.2%248+19+8.3%-9.17%-11.1%+22.4%
'26/05/1415.9-0.4-2.45%+10.4%229-3-1.29%-10.3%-1.16%+20.8%
'26/05/1316.3-0.6-3.55%+6.51%232+5.5+2.43%-8.17%-5.98%+14.7%
'26/05/1216.9+0.65+4%+10.8%226.5+1+0.44%-7.76%+3.56%+18.5%
'26/05/1116.25-0.25-1.52%+9.09%225.5+3.5+1.58%-6.31%-3.1%+15.4%
'26/05/0816.5-0.35-2.08%+6.82%222-8.5-3.69%-9.76%+1.61%+16.6%
'26/05/0716.85+0.65+4.01%+11.1%230.5-4-1.71%-11.3%+5.72%+22.4%
'26/05/0616.2-0.05-0.31%+10.8%234.5+7+3.08%-8.57%-3.39%+19.3%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.25-0.9-5.25%+4.96%227.5+4.5+2.02%-6.73%-7.27%+11.7%
'26/05/0417.15+1.15+7.19%+12.5%223+20+9.85%+2.46%-2.66%+10%
'26/04/3016+0.1+0.63%+13.2%203-1.5-0.73%+1.71%+1.36%+11.5%
'26/04/2915.9-0.35-2.15%+10.8%204.5-14-6.41%-4.81%+4.26%+15.6%
'26/04/2816.25+0.2+1.25%+12.1%218.5+1.5+0.69%-4.15%+0.56%+16.3%
'26/04/2716.05-0.05-0.31%+11.8%217+7+3.33%-0.95%-3.64%+12.8%
'26/04/2416.1-0.4-2.42%+9.09%210+3+1.45%+0.48%-3.87%+8.61%
'26/04/2316.5-0.8-4.62%+4.05%207-11.5-5.26%-4.81%+0.64%+8.85%
'26/04/2217.3+0.3+1.76%+5.88%218.5+5.5+2.58%-2.35%-0.82%+8.23%
'26/04/2117+1+6.25%+12.5%213+5+2.4%0%+3.85%+12.5%
'26/04/2016+0.15+0.95%+13.6%208+0.5+0.24%+0.24%+0.71%+13.3%
'26/04/1715.85-0.15-0.94%+12.5%207.5-5-2.35%-2.12%+1.41%+14.6%
'26/04/1616+0.1+0.63%+13.2%212.5+2.5+1.19%-0.95%-0.56%+14.2%
'26/04/1515.9-0.1-0.62%+12.5%210-7.5-3.45%-4.37%+2.83%+16.9%
'26/04/1416+0.05+0.31%+12.9%217.5-1-0.46%-4.81%+0.77%+17.7%
'26/04/1315.95+0.1+0.63%+13.6%218.5+4+1.86%-3.03%-1.23%+16.6%
'26/04/1015.85-0.55-3.35%+9.76%214.5+5+2.39%-0.72%-5.74%+10.5%
'26/04/0916.4-0.1-0.61%+9.09%209.5-1.5-0.71%-1.42%+0.1%+10.5%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.5+0.65+4.1%+13.6%211+19+9.9%+8.33%-5.8%+5.23%
'26/04/0715.85+0.15+0.96%+14.6%192-10-4.95%+2.97%+5.91%+11.7%
'26/04/0215.700%+14.6%202+7+3.59%+6.67%-3.59%+7.98%
'26/04/0115.7+0.3+1.95%+16.9%195+8+4.28%+11.2%-2.33%+5.65%
'26/03/3115.4-0.5-3.14%+13.2%187-9-4.59%+6.12%+1.45%+7.09%
'26/03/3015.9-0.35-2.15%+10.8%196+1+0.51%+6.67%-2.66%+4.1%
'26/03/2716.2500%+10.8%195-3.5-1.76%+4.79%+1.76%+5.98%
'26/03/2616.25-0.35-2.11%+8.43%198.5-5-2.46%+2.21%+0.35%+6.22%
'26/03/2516.6+0.1+0.61%+9.09%203.5+11.5+5.99%+8.33%-5.38%+0.76%
'26/03/2416.5-1.3-7.3%+1.12%19200%+8.33%-7.3%-7.21%
'26/03/2317.8+0.85+5.01%+6.19%192-9.5-4.71%+3.23%+9.72%+2.97%
'26/03/2016.95+1.5+9.71%+16.5%201.5-4-1.95%+1.22%+11.7%+15.3%
'26/03/1915.45-0.15-0.96%+15.4%205.5-5.5-2.61%-1.42%+1.65%+16.8%
'26/03/1815.600%+15.4%211+8.5+4.2%+2.72%-4.2%+12.7%
'26/03/1715.6+0.3+1.96%+17.6%202.5-1.5-0.74%+1.96%+2.7%+15.7%
'26/03/1615.3-0.2-1.29%+16.1%204+3+1.49%+3.48%-2.78%+12.6%
'26/03/1315.5-0.2-1.27%+14.6%201-3.5-1.71%+1.71%+0.44%+12.9%
'26/03/1215.7-0.2-1.26%+13.2%204.5-11-5.1%-3.48%+3.84%+16.7%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.9+0.15+0.95%+14.3%215.5+1+0.47%-3.03%+0.48%+17.3%
'26/03/1015.75-0.1-0.63%+13.6%214.5+12+5.93%+2.72%-6.56%+10.8%
'26/03/0915.85-1.15-6.76%+5.88%202.5-22.5-10%-7.56%+3.24%+13.4%
'26/03/0617-0.1-0.58%+5.26%225+0.5+0.22%-7.35%-0.8%+12.6%
'26/03/0517.1+0.4+2.4%+7.78%224.5+7.5+3.46%-4.15%-1.06%+11.9%
'26/03/0416.7-1.2-6.7%+0.56%217-14-6.06%-9.96%-0.64%+10.5%
'26/03/0317.9-0.6-3.24%-2.7%231-22-8.7%-17.8%+5.46%+15.1%
'26/03/0218.5+0.1+0.54%-2.17%253-5-1.94%-19.4%+2.48%+17.2%
'26/02/2618.4-0.2-1.08%-3.23%25800%-19.4%-1.08%+16.2%
'26/02/2518.6-0.5-2.62%-5.76%258+0.5+0.19%-19.2%-2.81%+13.5%
'26/02/2419.1+0.3+1.6%-4.26%257.5+8.5+3.41%-16.5%-1.81%+12.2%
'26/02/2318.8+1.1+6.21%+1.69%249+6+2.47%-14.4%+3.74%+16.1%
'26/02/1117.7-0.1-0.56%+1.12%243+3+1.25%-13.3%-1.81%+14.5%
'26/02/1017.8+0.7+4.09%+5.26%240-3-1.23%-14.4%+5.32%+19.7%
'26/02/0917.1-0.3-1.72%+3.45%243+3.5+1.46%-13.2%-3.18%+16.6%
'26/02/0617.4-0.65-3.6%-0.28%239.5-4.5-1.84%-14.8%-1.76%+14.5%
'26/02/0518.05+0.1+0.56%+0.28%244-8.5-3.37%-17.6%+3.93%+17.9%
'26/02/0417.95+0.8+4.66%+4.96%252.5-4.5-1.75%-19.1%+6.41%+24%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.15-0.25-1.44%+3.45%257+12.5+5.11%-14.9%-6.55%+18.4%
'26/02/0217.4-0.4-2.25%+1.12%244.5-9.5-3.74%-18.1%+1.49%+19.2%
'26/01/3017.8-0.2-1.11%0%254-1.5-0.59%-18.6%-0.52%+18.6%
'26/01/2918-0.2-1.1%-1.1%255.5-6-2.29%-20.5%+1.19%+19.4%
'26/01/2818.2-0.4-2.15%-3.23%261.5-2-0.76%-21.1%-1.39%+17.8%
'26/01/2718.6-0.3-1.59%-4.76%263.5+6+2.33%-19.2%-3.92%+14.5%
'26/01/2618.9+0.05+0.27%-4.51%257.5+11+4.46%-15.6%-4.19%+11.1%
'26/01/2318.85-0.1-0.53%-5.01%246.5-11-4.27%-19.2%+3.74%+14.2%
'26/01/2218.95-0.6-3.07%-7.93%257.5+18+7.52%-13.2%-10.6%+5.22%
'26/01/2119.55-0.7-3.46%-11.1%239.5-12-4.77%-17.3%+1.31%+6.19%
'26/01/2020.25-0.1-0.49%-11.5%251.5-11-4.19%-20.8%+3.7%+9.21%
'26/01/1920.35-0.05-0.25%-11.8%262.5-0.5-0.19%-20.9%-0.06%+9.15%
'26/01/1620.4-0.75-3.55%-14.9%263+5.5+2.14%-19.2%-5.69%+4.33%
'26/01/1521.15+1.4+7.09%-8.86%257.5+6+2.39%-17.3%+4.7%+8.44%
'26/01/1419.75+0.15+0.77%-8.16%251.5+9.5+3.93%-14%-3.16%+5.89%
'26/01/1319.6-0.3-1.51%-9.55%242+22+10%-5.45%-11.5%-4.09%
'26/01/1219.9+0.9+4.74%-5.26%220+20+10%+4%-5.26%-9.26%
'26/01/0919-0.35-1.81%-6.98%200-3-1.48%+2.46%-0.33%-9.44%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.35-0.15-0.77%-7.69%203-2.5-1.22%+1.22%+0.45%-8.91%
'26/01/0719.500%-7.69%205.5+1.5+0.74%+1.96%-0.74%-9.65%
'26/01/0619.5-0.95-4.65%-12%204+2.5+1.24%+3.23%-5.89%-15.2%
'26/01/0520.45+1.85+9.95%-3.23%201.5+18+9.81%+13.4%+0.14%-16.6%
'26/01/0218.6+1.65+9.73%+6.19%183.5+10.5+6.07%+20.2%+3.66%-14%
'25/12/3116.95-1.15-6.35%-0.55%173-2-1.14%+18.9%-5.21%-19.4%
'25/12/3018.1-0.2-1.09%-1.64%175-1.5-0.85%+17.8%-0.24%-19.5%
'25/12/2918.3+0.4+2.23%+0.56%176.5+1.5+0.86%+18.9%+1.37%-18.3%
'25/12/2617.9-0.45-2.45%-1.91%175+10.5+6.38%+26.4%-8.83%-28.4%
'25/12/2418.35-0.55-2.91%-4.76%164.5+0.5+0.3%+26.8%-3.21%-31.6%
'25/12/2318.9+0.35+1.89%-2.96%164-8-4.65%+20.9%+6.54%-23.9%
'25/12/2218.55+0.85+4.8%+1.69%172+13+8.18%+30.8%-3.38%-29.1%
'25/12/1917.7+0.8+4.73%+6.51%159-2.5-1.55%+28.8%+6.28%-22.3%
'25/12/1816.9-0.85-4.79%+1.41%161.5-0.5-0.31%+28.4%-4.48%-27%
'25/12/1717.75-0.85-4.57%-3.23%162+6.5+4.18%+33.8%-8.75%-37%
'25/12/1618.6-0.45-2.36%-5.51%155.5-3.5-2.2%+30.8%-0.16%-36.3%
'25/12/1519.05-0.2-1.04%-6.49%159-3-1.85%+28.4%+0.81%-34.9%
'25/12/1219.25-0.65-3.27%-9.55%16200%+28.4%-3.27%-37.9%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.9+1.4+7.57%-2.7%162+3+1.89%+30.8%+5.68%-33.5%
'25/12/1018.5-0.9-4.64%-7.22%159-1.5-0.93%+29.6%-3.71%-36.8%
'25/12/0919.4-0.25-1.27%-8.4%160.5+0.5+0.31%+30%-1.58%-38.4%
'25/12/0819.65-1-4.84%-12.8%160+3+1.91%+32.5%-6.75%-45.3%
'25/12/0520.65-2.35-10.22%-21.7%157+1+0.64%+33.3%-10.9%-55.1%
'25/12/0423+2.05+9.79%-14.1%156-2.5-1.58%+31.2%+11.4%-45.3%
'25/12/0320.95-0.25-1.18%-15.1%158.5+3+1.93%+33.8%-3.11%-48.9%
'25/12/0221.2+1.9+9.84%-6.74%155.5+2+1.3%+35.5%+8.54%-42.2%
'25/12/0119.3+1.75+9.97%+2.56%153.5-3.5-2.23%+32.5%+12.2%-29.9%
'25/11/2817.5500%+2.56%157+1.5+0.96%+33.8%-0.96%-31.2%
'25/11/2717.55+0.05+0.29%+2.86%155.5+1+0.65%+34.6%-0.36%-31.8%
'25/11/2617.5+0.1+0.57%+3.45%154.5+2.5+1.64%+36.8%-1.07%-33.4%
'25/11/2517.4+0.6+3.57%+7.14%152+0.5+0.33%+37.3%+3.24%-30.2%
'25/11/2416.8-0.35-2.04%+4.96%151.5+0.5+0.33%+37.7%-2.37%-32.8%
'25/11/2117.15-0.65-3.65%+1.12%151-7.5-4.73%+31.2%+1.08%-30.1%
'25/11/2017.8+0.45+2.59%+3.75%158.5+4.5+2.92%+35.1%-0.33%-31.3%
'25/11/1917.35-0.3-1.7%+1.98%154-6.5-4.05%+29.6%+2.35%-27.6%
'25/11/1817.65-0.75-4.08%-2.17%160.5-4-2.43%+26.4%-1.65%-28.6%
交易
日期		3321 同泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.4-0.1-0.54%-2.7%164.5+4+2.49%+29.6%-3.03%-32.3%
'25/11/1418.500%-2.7%160.5-9.5-5.59%+22.4%+5.59%-25.1%
'25/11/1318.5-1.3-6.57%-9.09%170+2+1.19%+23.8%-7.76%-32.9%
'25/11/1219.8+0.7+3.66%-5.76%168-1.5-0.88%+22.7%+4.54%-28.5%
'25/11/1119.1-1.35-6.6%-12%169.5-2.5-1.45%+20.9%-5.15%-32.9%
'25/11/1020.45-1.8-8.09%-19.1%172+2+1.18%+22.4%-9.27%-41.5%