≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / K線比較(日)

3322 建舜電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.69.15-0.55-6.01%8.09%8.988.988.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
873732.7萬4322.02張/筆8.40.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
304278.9萬2251.35張/筆9.18-0.2 (-2.14%)

連續漲跌: 連4跌  ( -1.55元 / -15.27%)

財報評分: 最新28分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 建舜電董事會重大決議事項 (公告訊息 08/06 17:18)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/068.6-0.55-6.01%-6.01%203.5-16.5-7.5%-7.5%+1.49%+1.49%
'26/11/059.15-0.2-2.14%-8.02%220-20.5-8.52%-15.4%+6.38%+7.36%
'26/11/049.35-0.16-1.68%-9.57%240.5+1+0.42%-15%-2.1%+5.46%
'26/11/039.51-0.64-6.31%-15.3%239.5-18-6.99%-21%+0.68%+5.7%
'26/11/0210.15+0.19+1.91%-13.7%257.5+1.5+0.59%-20.5%+1.32%+6.85%
'26/10/309.96-0.19-1.87%-15.3%256-14.5-5.36%-24.8%+3.49%+9.5%
'26/10/2910.1500%-15.3%270.5-2-0.73%-25.3%+0.73%+10.1%
'26/10/2810.15+0.05+0.5%-14.9%272.5+18+7.07%-20%-6.57%+5.19%
'26/10/2710.100%-14.9%254.5+6.5+2.62%-17.9%-2.62%+3.09%
'26/10/2210.1-0.15-1.46%-16.1%248-18-6.77%-23.5%+5.31%+7.4%
'26/10/2110.2500%-16.1%266+10+3.91%-20.5%-3.91%+4.41%
'26/10/2010.2500%-16.1%256-7-2.66%-22.6%+2.66%+6.53%
'26/10/1910.25-0.15-1.44%-17.3%263-11-4.01%-25.7%+2.57%+8.42%
'26/10/1610.4+0.1+0.97%-16.5%274+3.5+1.29%-24.8%-0.32%+8.26%
'26/10/1510.3-0.3-2.83%-18.9%270.5-28-9.38%-31.8%+6.55%+13%
'26/10/1410.6+0.05+0.47%-18.5%298.5+2.5+0.84%-31.2%-0.37%+12.8%
'26/10/1310.5500%-18.5%296-8.5-2.79%-33.2%+2.79%+14.7%
'26/10/1210.5500%-18.5%304.5-3.5-1.14%-33.9%+1.14%+15.4%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.55-0.55-4.95%-22.5%308+0.5+0.16%-33.8%-5.11%+11.3%
'26/10/0711.100%-22.5%307.5-3-0.97%-34.5%+0.97%+11.9%
'26/10/0611.1-0.1-0.89%-23.2%310.5+13+4.37%-31.6%-5.26%+8.38%
'26/10/0511.2-0.15-1.32%-24.2%297.5-10.5-3.41%-33.9%+2.09%+9.7%
'26/10/0211.35-0.25-2.16%-25.9%308+15.5+5.3%-30.4%-7.46%+4.57%
'26/10/0111.6+0.3+2.65%-23.9%292.5+3+1.04%-29.7%+1.61%+5.81%
'26/09/3011.3+0.2+1.8%-22.5%289.5+8.5+3.02%-27.6%-1.22%+5.06%
'26/09/2911.100%-22.5%281-6-2.09%-29.1%+2.09%+6.57%
'26/09/2411.1-0.15-1.33%-23.6%287+0.5+0.17%-29%-1.5%+5.41%
'26/09/2311.25+0.25+2.27%-21.8%286.5-5.5-1.88%-30.3%+4.15%+8.49%
'26/09/2211-0.1-0.9%-22.5%292-0.5-0.17%-30.4%-0.73%+7.9%
'26/09/2111.1+0.15+1.37%-21.5%292.5+8.5+2.99%-28.3%-1.62%+6.88%
'26/09/1810.95+0.3+2.82%-19.2%284+9.5+3.46%-25.9%-0.64%+6.62%
'26/09/1710.65-0.1-0.93%-20%274.500%-25.9%-0.93%+5.87%
'26/09/1610.75+0.2+1.9%-18.5%274.5+6.5+2.43%-24.1%-0.53%+5.58%
'26/09/1510.55-0.1-0.94%-19.2%268-3.5-1.29%-25%+0.35%+5.8%
'26/09/1410.65-0.2-1.84%-20.7%271.5-1.5-0.55%-25.5%-1.29%+4.72%
'26/09/1110.85-0.35-3.12%-23.2%273-10.5-3.7%-28.2%+0.58%+5%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.2+0.15+1.36%-22.2%283.5+2.5+0.89%-27.6%+0.47%+5.41%
'26/09/0911.05+0.05+0.45%-21.8%281+5.5+2%-26.1%-1.55%+4.32%
'26/09/0811-0.05-0.45%-22.2%275.5-4.5-1.61%-27.3%+1.16%+5.15%
'26/09/0711.05-0.05-0.45%-22.5%280+3.5+1.27%-26.4%-1.72%+3.88%
'26/09/0411.1-0.05-0.45%-22.9%276.5+1.5+0.55%-26%-1%+3.13%
'26/09/0311.1500%-22.9%275-3-1.08%-26.8%+1.08%+3.93%
'26/09/0211.15-0.1-0.89%-23.6%278-6-2.11%-28.3%+1.22%+4.79%
'26/09/0111.25-0.25-2.17%-25.2%284+7+2.53%-26.5%-4.7%+1.32%
'26/08/3111.5+0.3+2.68%-23.2%277-10-3.48%-29.1%+6.16%+5.88%
'26/08/2811.2-0.05-0.44%-23.6%287+10+3.61%-26.5%-4.05%+2.98%
'26/08/2711.25+0.05+0.45%-23.2%277-9-3.15%-28.8%+3.6%+5.63%
'26/08/2611.2+0.15+1.36%-22.2%286+12.5+4.57%-25.6%-3.21%+3.42%
'26/08/2511.05-0.05-0.45%-22.5%273.5+4+1.48%-24.5%-1.93%+1.97%
'26/08/2411.1-0.1-0.89%-23.2%269.5+2+0.75%-23.9%-1.64%+0.71%
'26/08/2111.2-0.1-0.88%-23.9%267.5-1-0.37%-24.2%-0.51%+0.31%
'26/08/2011.3+0.05+0.44%-23.6%268.5+6+2.29%-22.5%-1.85%-1.08%
'26/08/1911.25+0.1+0.9%-22.9%262.5-3-1.13%-23.4%+2.03%+0.48%
'26/08/1811.15-0.3-2.62%-24.9%265.5-12.5-4.5%-26.8%+1.88%+1.91%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.45+0.05+0.44%-24.6%27800%-26.8%+0.44%+2.24%
'26/08/1411.4-0.2-1.72%-25.9%278-5-1.77%-28.1%+0.05%+2.23%
'26/08/1311.6+0.25+2.2%-24.2%283+1.5+0.53%-27.7%+1.67%+3.48%
'26/08/1211.35-0.1-0.87%-24.9%281.5-1-0.35%-28%-0.52%+3.07%
'26/08/1111.45+0.05+0.44%-24.6%282.5-6-2.08%-29.5%+2.52%+4.9%
'26/08/1011.4+0.15+1.33%-23.6%288.5+26+9.9%-22.5%-8.57%-1.08%
'26/08/0711.25-0.15-1.32%-24.6%262.5-7-2.6%-24.5%+1.28%-0.07%
'26/08/0611.400%-24.6%269.5+13+5.07%-20.7%-5.07%-3.9%
'26/08/0511.4+0.15+1.33%-23.6%256.500%-20.7%+1.33%-2.89%
'26/08/0411.25+0.1+0.9%-22.9%256.5+18+7.55%-14.7%-6.65%-8.19%
'26/08/0311.15+0.25+2.29%-21.1%238.5+3+1.27%-13.6%+1.02%-7.51%
'26/07/3110.9+0.4+3.81%-18.1%235.5+21+9.79%-5.13%-5.98%-13%
'26/07/3010.5-0.4-3.67%-21.1%214.5-14-6.13%-10.9%+2.46%-10.2%
'26/07/2910.9-0.7-6.03%-25.9%233-18.5-7.36%-17.3%+1.33%-8.57%
'26/07/2811.6-0.8-6.45%-30.6%251.5-27.5-9.86%-25.4%+3.41%-5.2%
'26/07/2712.4+0.1+0.81%-30.1%279-0.5-0.18%-25.6%+0.99%-4.5%
'26/07/2412.3-0.05-0.4%-30.4%279.5-14.5-4.93%-29.3%+4.53%-1.11%
'26/07/2312.35-0.25-1.98%-31.7%29400%-29.3%-1.98%-2.49%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.6+0.15+1.2%-30.9%294+22+8.09%-23.5%-6.89%-7.39%
'26/07/2112.45+0.5+4.18%-28%272+5.5+2.06%-22%+2.12%-6.08%
'26/07/2011.95-0.2-1.65%-29.2%266.5-21.5-7.47%-27.8%+5.82%-1.44%
'26/07/1712.15-0.75-5.81%-33.3%288-28.5-9%-34.3%+3.19%+0.95%
'26/07/1612.9-0.3-2.27%-34.8%316.5+2.5+0.8%-33.8%-3.07%-1.09%
'26/07/1513.2+0.4+3.13%-32.8%314+10+3.29%-31.6%-0.16%-1.23%
'26/07/1412.8-0.55-4.12%-35.6%304-8.5-2.72%-33.4%-1.4%-2.14%
'26/07/1313.35-0.15-1.11%-36.3%312.5-7.5-2.34%-35%+1.23%-1.3%
'26/07/0913.5+0.05+0.37%-36.1%320+2+0.63%-34.6%-0.26%-1.47%
'26/07/0813.45-0.15-1.1%-36.8%318-5.5-1.7%-35.7%+0.6%-1.06%
'26/07/0713.6-0.75-5.23%-40.1%323.5-21-6.1%-39.6%+0.87%-0.45%
'26/07/0614.35-0.15-1.03%-40.7%344.5+6.5+1.92%-38.5%-2.95%-2.23%
'26/07/0314.5+0.5+3.57%-38.6%338+4.5+1.35%-37.6%+2.22%-0.94%
'26/07/0214-0.05-0.36%-38.8%333.5-2-0.6%-38%+0.24%-0.79%
'26/07/0114.05-0.25-1.75%-39.9%335.5-2-0.59%-38.4%-1.16%-1.49%
'26/06/3014.3+0.5+3.62%-37.7%337.5+26.5+8.52%-33.1%-4.9%-4.56%
'26/06/2913.8+0.05+0.36%-37.5%311-3-0.96%-33.8%+1.32%-3.7%
'26/06/2613.75-0.55-3.85%-39.9%314-12-3.68%-36.2%-0.17%-3.66%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.3-0.3-2.05%-41.1%326-12-3.55%-38.5%+1.5%-2.63%
'26/06/2414.600%-41.1%338-6-1.74%-39.5%+1.74%-1.56%
'26/06/2314.6-0.75-4.89%-44%344-22-6.01%-43.2%+1.12%-0.8%
'26/06/2215.35+0.5+3.37%-42.1%366+2.5+0.69%-42.8%+2.68%+0.69%
'26/06/1814.85+0.15+1.02%-41.5%363.5+18.5+5.36%-39.7%-4.34%-1.79%
'26/06/1714.7+0.2+1.38%-40.7%345-1.5-0.43%-40%+1.81%-0.72%
'26/06/1614.5-1-6.45%-44.5%346.5+19.5+5.96%-36.4%-12.4%-8.12%
'26/06/1515.5+0.15+0.98%-44%327-20.5-5.9%-40.1%+6.88%-3.83%
'26/06/1215.35+0.7+4.78%-41.3%347.5+14.5+4.35%-37.5%+0.43%-3.76%
'26/06/1114.65-0.4-2.66%-42.9%333+30+9.9%-31.4%-12.6%-11.5%
'26/06/1015.05-0.6-3.83%-45%303-18-5.61%-35.2%+1.78%-9.85%
'26/06/0915.65+1.4+9.82%-39.6%321+12+3.88%-32.7%+5.94%-6.96%
'26/06/0814.2500%-39.6%309-29-8.58%-38.5%+8.58%-1.19%
'26/06/0514.25-0.3-2.06%-40.9%338-16-4.52%-41.2%+2.46%+0.35%
'26/06/0414.55+0.2+1.39%-40.1%354+11+3.21%-39.4%-1.82%-0.71%
'26/06/0314.35+0.05+0.35%-39.9%343-4-1.15%-40.1%+1.5%+0.2%
'26/06/0214.3+0.8+5.93%-36.3%347-19-5.19%-43.2%+11.1%+6.87%
'26/06/0113.5+0.4+3.05%-34.4%366-13-3.43%-45.1%+6.48%+10.8%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.1+0.2+1.55%-33.3%379+21.5+6.01%-41.8%-4.46%+8.48%
'26/05/2812.9-0.3-2.27%-34.8%357.5+17+4.99%-38.9%-7.26%+4.06%
'26/05/2713.2+0.45+3.53%-32.5%340.5-1.5-0.44%-39.2%+3.97%+6.63%
'26/05/2612.75-0.2-1.54%-33.6%342+31+9.97%-33.1%-11.5%-0.47%
'26/05/2512.95-0.5-3.72%-36.1%311+28+9.89%-26.5%-13.6%-9.56%
'26/05/2213.45+0.65+5.08%-32.8%283+25.5+9.9%-19.2%-4.82%-13.6%
'26/05/2112.8+0.5+4.07%-30.1%257.5+23+9.81%-11.3%-5.74%-18.8%
'26/05/2012.3+0.1+0.82%-29.5%234.5+7.5+3.3%-8.37%-2.48%-21.1%
'26/05/1912.2-0.5-3.94%-32.3%227-23-9.2%-16.8%+5.26%-15.5%
'26/05/1812.7-0.2-1.55%-33.3%250+2+0.81%-16.1%-2.36%-17.2%
'26/05/1512.9-0.65-4.8%-36.5%248+19+8.3%-9.17%-13.1%-27.4%
'26/05/1413.55-0.3-2.17%-37.9%229-3-1.29%-10.3%-0.88%-27.6%
'26/05/1313.85+0.05+0.36%-37.7%232+5.5+2.43%-8.17%-2.07%-29.5%
'26/05/1213.8+0.65+4.94%-34.6%226.5+1+0.44%-7.76%+4.5%-26.8%
'26/05/1113.15+0.05+0.38%-34.4%225.5+3.5+1.58%-6.31%-1.2%-28%
'26/05/0813.1-0.35-2.6%-36.1%222-8.5-3.69%-9.76%+1.09%-26.3%
'26/05/0713.45+0.4+3.07%-34.1%230.5-4-1.71%-11.3%+4.78%-22.8%
'26/05/0613.05-0.2-1.51%-35.1%234.5+7+3.08%-8.57%-4.59%-26.5%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.25+0.2+1.53%-34.1%227.5+4.5+2.02%-6.73%-0.49%-27.4%
'26/05/0413.05-0.45-3.33%-36.3%223+20+9.85%+2.46%-13.2%-38.8%
'26/04/3013.5-0.2-1.46%-37.2%203-1.5-0.73%+1.71%-0.73%-38.9%
'26/04/2913.7-0.05-0.36%-37.5%204.5-14-6.41%-4.81%+6.05%-32.6%
'26/04/2813.75-0.05-0.36%-37.7%218.5+1.5+0.69%-4.15%-1.05%-33.5%
'26/04/2713.8-0.7-4.83%-40.7%217+7+3.33%-0.95%-8.16%-39.7%
'26/04/2414.5+0.55+3.94%-38.4%210+3+1.45%+0.48%+2.49%-38.8%
'26/04/2313.95-0.85-5.74%-41.9%207-11.5-5.26%-4.81%-0.48%-37.1%
'26/04/2214.8+0.55+3.86%-39.6%218.5+5.5+2.58%-2.35%+1.28%-37.3%
'26/04/2114.25-0.35-2.4%-41.1%213+5+2.4%0%-4.8%-41.1%
'26/04/2014.6+0.9+6.57%-37.2%208+0.5+0.24%+0.24%+6.33%-37.5%
'26/04/1713.7+0.1+0.74%-36.8%207.5-5-2.35%-2.12%+3.09%-34.6%
'26/04/1613.6+0.4+3.03%-34.8%212.5+2.5+1.19%-0.95%+1.84%-33.9%
'26/04/1513.2+0.1+0.76%-34.4%210-7.5-3.45%-4.37%+4.21%-30%
'26/04/1413.1+0.05+0.38%-34.1%217.5-1-0.46%-4.81%+0.84%-29.3%
'26/04/1313.05-0.35-2.61%-35.8%218.5+4+1.86%-3.03%-4.47%-32.8%
'26/04/1013.4+0.45+3.47%-33.6%214.5+5+2.39%-0.72%+1.08%-32.9%
'26/04/0912.95-0.35-2.63%-35.3%209.5-1.5-0.71%-1.42%-1.92%-33.9%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.3-0.25-1.85%-36.5%211+19+9.9%+8.33%-11.8%-44.9%
'26/04/0713.55+0.3+2.26%-35.1%192-10-4.95%+2.97%+7.21%-38.1%
'26/04/0213.25+0.6+4.74%-32%202+7+3.59%+6.67%+1.15%-38.7%
'26/04/0112.65+0.35+2.85%-30.1%195+8+4.28%+11.2%-1.43%-41.3%
'26/03/3112.3-0.35-2.77%-32%187-9-4.59%+6.12%+1.82%-38.1%
'26/03/3012.65-0.1-0.78%-32.5%196+1+0.51%+6.67%-1.29%-39.2%
'26/03/2712.75-0.15-1.16%-33.3%195-3.5-1.76%+4.79%+0.6%-38.1%
'26/03/2612.9-0.3-2.27%-34.8%198.5-5-2.46%+2.21%+0.19%-37.1%
'26/03/2513.2+0.35+2.72%-33.1%203.5+11.5+5.99%+8.33%-3.27%-41.4%
'26/03/2412.85-0.05-0.39%-33.3%19200%+8.33%-0.39%-41.7%
'26/03/2312.9-0.4-3.01%-35.3%192-9.5-4.71%+3.23%+1.7%-38.6%
'26/03/2013.3+0.15+1.14%-34.6%201.5-4-1.95%+1.22%+3.09%-35.8%
'26/03/1913.15-0.4-2.95%-36.5%205.5-5.5-2.61%-1.42%-0.34%-35.1%
'26/03/1813.55+0.05+0.37%-36.3%211+8.5+4.2%+2.72%-3.83%-39%
'26/03/1713.5+0.15+1.12%-35.6%202.5-1.5-0.74%+1.96%+1.86%-37.5%
'26/03/1613.35-0.35-2.55%-37.2%204+3+1.49%+3.48%-4.04%-40.7%
'26/03/1313.7-0.35-2.49%-38.8%201-3.5-1.71%+1.71%-0.78%-40.5%
'26/03/1214.05-0.15-1.06%-39.4%204.5-11-5.1%-3.48%+4.04%-36%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.2-0.65-4.38%-42.1%215.5+1+0.47%-3.03%-4.85%-39.1%
'26/03/1014.85+0.7+4.95%-39.2%214.5+12+5.93%+2.72%-0.98%-41.9%
'26/03/0914.15-1.05-6.91%-43.4%202.5-22.5-10%-7.56%+3.09%-35.9%
'26/03/0615.2+0.05+0.33%-43.2%225+0.5+0.22%-7.35%+0.11%-35.9%
'26/03/0515.15+0.55+3.77%-41.1%224.5+7.5+3.46%-4.15%+0.31%-36.9%
'26/03/0414.6-1.05-6.71%-45%217-14-6.06%-9.96%-0.65%-35.1%
'26/03/0315.65-0.65-3.99%-47.2%231-22-8.7%-17.8%+4.71%-29.5%
'26/03/0216.3+0.35+2.19%-46.1%253-5-1.94%-19.4%+4.13%-26.7%
'26/02/2615.95+0.25+1.59%-45.2%25800%-19.4%+1.59%-25.8%
'26/02/2515.7-0.2-1.26%-45.9%258+0.5+0.19%-19.2%-1.45%-26.7%
'26/02/2415.9+0.05+0.32%-45.7%257.5+8.5+3.41%-16.5%-3.09%-29.3%
'26/02/2315.85+0.3+1.93%-44.7%249+6+2.47%-14.4%-0.54%-30.3%
'26/02/1115.55+0.25+1.63%-43.8%243+3+1.25%-13.3%+0.38%-30.5%
'26/02/1015.3-0.3-1.92%-44.9%240-3-1.23%-14.4%-0.69%-30.5%
'26/02/0915.6+0.05+0.32%-44.7%243+3.5+1.46%-13.2%-1.14%-31.5%
'26/02/0615.55-0.25-1.58%-45.6%239.5-4.5-1.84%-14.8%+0.26%-30.8%
'26/02/0515.8-0.2-1.25%-46.2%244-8.5-3.37%-17.6%+2.12%-28.6%
'26/02/0416+0.55+3.56%-44.3%252.5-4.5-1.75%-19.1%+5.31%-25.3%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.45+0.4+2.66%-42.9%257+12.5+5.11%-14.9%-2.45%-27.9%
'26/02/0215.05-0.45-2.9%-44.5%244.5-9.5-3.74%-18.1%+0.84%-26.4%
'26/01/3015.5-0.9-5.49%-47.6%254-1.5-0.59%-18.6%-4.9%-29%
'26/01/2916.4-0.4-2.38%-48.8%255.5-6-2.29%-20.5%-0.09%-28.4%
'26/01/2816.800%-48.8%261.5-2-0.76%-21.1%+0.76%-27.7%
'26/01/2716.8-0.2-1.18%-49.4%263.5+6+2.33%-19.2%-3.51%-30.2%
'26/01/2617+0.25+1.49%-48.7%257.5+11+4.46%-15.6%-2.97%-33%
'26/01/2316.75+0.05+0.3%-48.5%246.5-11-4.27%-19.2%+4.57%-29.3%
'26/01/2216.7-0.1-0.6%-48.8%257.5+18+7.52%-13.2%-8.12%-35.7%
'26/01/2116.8-0.55-3.17%-50.4%239.5-12-4.77%-17.3%+1.6%-33.1%
'26/01/2017.35-0.65-3.61%-52.2%251.5-11-4.19%-20.8%+0.58%-31.5%
'26/01/1918+0.75+4.35%-50.1%262.5-0.5-0.19%-20.9%+4.54%-29.2%
'26/01/1617.25+0.45+2.68%-48.8%263+5.5+2.14%-19.2%+0.54%-29.6%
'26/01/1516.8+0.1+0.6%-48.5%257.5+6+2.39%-17.3%-1.79%-31.2%
'26/01/1416.7+0.9+5.7%-45.6%251.5+9.5+3.93%-14%+1.77%-31.5%
'26/01/1315.8-0.3-1.86%-46.6%242+22+10%-5.45%-11.9%-41.1%
'26/01/1216.1+0.45+2.88%-45%220+20+10%+4%-7.12%-49%
'26/01/0915.65+0.25+1.62%-44.2%200-3-1.48%+2.46%+3.1%-46.6%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.4-0.3-1.91%-45.2%203-2.5-1.22%+1.22%-0.69%-46.4%
'26/01/0715.7+0.45+2.95%-43.6%205.5+1.5+0.74%+1.96%+2.21%-45.6%
'26/01/0615.25+0.05+0.33%-43.4%204+2.5+1.24%+3.23%-0.91%-46.6%
'26/01/0515.2-0.55-3.49%-45.4%201.5+18+9.81%+13.4%-13.3%-58.7%
'26/01/0215.75+0.3+1.94%-44.3%183.5+10.5+6.07%+20.2%-4.13%-64.6%
'25/12/3115.45-0.1-0.64%-44.7%173-2-1.14%+18.9%+0.5%-63.6%
'25/12/3015.5500%-44.7%175-1.5-0.85%+17.8%+0.85%-62.5%
'25/12/2915.55-0.4-2.51%-46.1%176.5+1.5+0.86%+18.9%-3.37%-64.9%
'25/12/2615.95+0.15+0.95%-45.6%175+10.5+6.38%+26.4%-5.43%-72%
'25/12/2415.8-0.1-0.63%-45.9%164.5+0.5+0.3%+26.8%-0.93%-72.7%
'25/12/2315.9-0.3-1.85%-46.9%164-8-4.65%+20.9%+2.8%-67.8%
'25/12/2216.2+0.55+3.51%-45%172+13+8.18%+30.8%-4.67%-75.9%
'25/12/1915.65-0.1-0.63%-45.4%159-2.5-1.55%+28.8%+0.92%-74.2%
'25/12/1815.75+0.45+2.94%-43.8%161.5-0.5-0.31%+28.4%+3.25%-72.2%
'25/12/1715.3+0.05+0.33%-43.6%162+6.5+4.18%+33.8%-3.85%-77.4%
'25/12/1615.25+0.1+0.66%-43.2%155.5-3.5-2.2%+30.8%+2.86%-74.1%
'25/12/1515.15+1.35+9.78%-37.7%159-3-1.85%+28.4%+11.6%-66.1%
'25/12/1213.8+0.6+4.55%-34.8%16200%+28.4%+4.55%-63.2%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.2+0.05+0.38%-34.6%162+3+1.89%+30.8%-1.51%-65.4%
'25/12/1013.15+0.05+0.38%-34.4%159-1.5-0.93%+29.6%+1.31%-63.9%
'25/12/0913.1+0.1+0.77%-33.8%160.5+0.5+0.31%+30%+0.46%-63.8%
'25/12/0813-0.05-0.38%-34.1%160+3+1.91%+32.5%-2.29%-66.6%
'25/12/0513.05-0.15-1.14%-34.8%157+1+0.64%+33.3%-1.78%-68.2%
'25/12/0413.2+0.6+4.76%-31.7%156-2.5-1.58%+31.2%+6.34%-63%
'25/12/0312.6+0.15+1.2%-30.9%158.5+3+1.93%+33.8%-0.73%-64.7%
'25/12/0212.45+0.15+1.22%-30.1%155.5+2+1.3%+35.5%-0.08%-65.6%
'25/12/0112.3-0.3-2.38%-31.7%153.5-3.5-2.23%+32.5%-0.15%-64.2%
'25/11/2812.600%-31.7%157+1.5+0.96%+33.8%-0.96%-65.5%
'25/11/2712.6+0.05+0.4%-31.5%155.5+1+0.65%+34.6%-0.25%-66.1%
'25/11/2612.55+0.25+2.03%-30.1%154.5+2.5+1.64%+36.8%+0.39%-66.9%
'25/11/2512.3+0.25+2.07%-28.6%152+0.5+0.33%+37.3%+1.74%-65.9%
'25/11/2412.05+0.1+0.84%-28%151.5+0.5+0.33%+37.7%+0.51%-65.8%
'25/11/2111.95-0.25-2.05%-29.5%151-7.5-4.73%+31.2%+2.68%-60.7%
'25/11/2012.2+0.1+0.83%-28.9%158.5+4.5+2.92%+35.1%-2.09%-64%
'25/11/1912.1-0.15-1.22%-29.8%154-6.5-4.05%+29.6%+2.83%-59.4%
'25/11/1812.25-0.35-2.78%-31.7%160.5-4-2.43%+26.4%-0.35%-58.2%
交易
日期		3322 建舜電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.6-0.3-2.33%-33.3%164.5+4+2.49%+29.6%-4.82%-62.9%
'25/11/1412.9-0.2-1.53%-34.4%160.5-9.5-5.59%+22.4%+4.06%-56.7%
'25/11/1313.1-0.15-1.13%-35.1%170+2+1.19%+23.8%-2.32%-58.9%
'25/11/1213.25+0.2+1.53%-34.1%168-1.5-0.88%+22.7%+2.41%-56.8%
'25/11/1113.05-0.05-0.38%-34.4%169.5-2.5-1.45%+20.9%+1.07%-55.3%
'25/11/1013.1-0.05-0.38%-34.6%172+2+1.18%+22.4%-1.56%-57%