≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / K線比較(日)

2838 聯邦銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.65+0.15+0.76%1.53%19.6519.9519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8741,735萬4801.82張/筆19.851.0313.940.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3312,629萬6442.07張/筆19.74+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.55元 / +2.86%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯邦銀董事會決議通過認購子公司聯邦國際租賃股份有限公司現金增資新台幣10億元 (公告訊息 11/09 17:44)

• 聯邦銀董事會通過2027年對財團法人聯邦文教基金會之捐贈。 (公告訊息 11/09 17:18)

• 聯邦銀董事會決議通過 2026年第3季合併財務報告資訊 (公告訊息 11/09 17:15)

• 向關係人取得不動產使用權資產。 (公告訊息 11/09 17:10)

• 聯邦銀前三季EPS 1元　資本適足率為14.64％ (ETtoday新聞雲 11/05 15:13)

• 公布本行2026年10月自結盈餘相關資訊。 (公告訊息 11/04 16:56)

• 聯邦銀召開2026年第三季線上法人說明會 (公告訊息 11/04 16:53)

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.8+0.15+0.76%+0.76%251.5+11+4.57%+4.57%-3.81%-3.81%
'26/11/1219.65+0.05+0.26%+1.02%240.5-1.5-0.62%+3.93%+0.88%-2.91%
'26/11/1119.6+0.35+1.82%+2.86%242+12+5.22%+9.35%-3.4%-6.49%
'26/11/1019.25-0.5-2.53%+0.25%230+6.5+2.91%+12.5%-5.44%-12.3%
'26/11/0919.75+0.05+0.25%+0.51%223.5+20+9.83%+23.6%-9.58%-23.1%
'26/11/0619.7-0.6-2.96%-2.46%203.5-16.5-7.5%+14.3%+4.54%-16.8%
'26/11/0520.3+0.1+0.5%-1.98%220-20.5-8.52%+4.57%+9.02%-6.55%
'26/11/0420.200%-1.98%240.5+1+0.42%+5.01%-0.42%-6.99%
'26/11/0320.2-0.2-0.98%-2.94%239.5-18-6.99%-2.33%+6.01%-0.61%
'26/11/0220.4-0.2-0.97%-3.88%257.5+1.5+0.59%-1.76%-1.56%-2.13%
'26/10/3020.6+0.1+0.49%-3.41%256-14.5-5.36%-7.02%+5.85%+3.61%
'26/10/2920.5-0.1-0.49%-3.88%270.5-2-0.73%-7.71%+0.24%+3.82%
'26/10/2820.6+0.2+0.98%-2.94%272.5+18+7.07%-1.18%-6.09%-1.76%
'26/10/2720.4-0.1-0.49%-3.41%254.5+6.5+2.62%+1.41%-3.11%-4.83%
'26/10/2220.5+0.15+0.74%-2.7%248-18-6.77%-5.45%+7.51%+2.75%
'26/10/2120.35+0.25+1.24%-1.49%266+10+3.91%-1.76%-2.67%+0.27%
'26/10/2020.1-0.35-1.71%-3.18%256-7-2.66%-4.37%+0.95%+1.19%
'26/10/1920.45-0.2-0.97%-4.12%263-11-4.01%-8.21%+3.04%+4.1%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.65+0.15+0.73%-3.41%274+3.5+1.29%-7.02%-0.56%+3.61%
'26/10/1520.5+0.15+0.74%-2.7%270.5-28-9.38%-15.7%+10.1%+13%
'26/10/1420.3500%-2.7%298.5+2.5+0.84%-15%-0.84%+12.3%
'26/10/1320.35-0.05-0.25%-2.94%296-8.5-2.79%-17.4%+2.54%+14.5%
'26/10/1220.400%-2.94%304.5-3.5-1.14%-18.3%+1.14%+15.4%
'26/10/0820.4-0.1-0.49%-3.41%308+0.5+0.16%-18.2%-0.65%+14.8%
'26/10/0720.5+0.25+1.23%-2.22%307.5-3-0.97%-19%+2.2%+16.8%
'26/10/0620.25+0.05+0.25%-1.98%310.5+13+4.37%-15.5%-4.12%+13.5%
'26/10/0520.2-0.2-0.98%-2.94%297.5-10.5-3.41%-18.3%+2.43%+15.4%
'26/10/0220.4-0.25-1.21%-4.12%308+15.5+5.3%-14%-6.51%+9.9%
'26/10/0120.65+0.05+0.24%-3.88%292.5+3+1.04%-13.1%-0.8%+9.24%
'26/09/3020.6+0.05+0.24%-3.65%289.5+8.5+3.02%-10.5%-2.78%+6.85%
'26/09/2920.55-0.45-2.14%-5.71%281-6-2.09%-12.4%-0.05%+6.66%
'26/09/2421-0.2-0.94%-6.6%287+0.5+0.17%-12.2%-1.11%+5.61%
'26/09/2321.2-0.3-1.4%-7.91%286.5-5.5-1.88%-13.9%+0.48%+5.96%
'26/09/2221.5-0.1-0.46%-8.33%292-0.5-0.17%-14%-0.29%+5.68%
'26/09/2121.6+0.2+0.93%-7.48%292.5+8.5+2.99%-11.4%-2.06%+3.97%
'26/09/1821.4-0.4-1.83%-9.17%284+9.5+3.46%-8.38%-5.29%-0.8%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.8+0.25+1.16%-8.12%274.500%-8.38%+1.16%+0.26%
'26/09/1621.55+0.1+0.47%-7.69%274.5+6.5+2.43%-6.16%-1.96%-1.54%
'26/09/1521.45-0.15-0.69%-8.33%268-3.5-1.29%-7.37%+0.6%-0.97%
'26/09/1421.6+0.55+2.61%-5.94%271.5-1.5-0.55%-7.88%+3.16%+1.94%
'26/09/1121.05+0.15+0.72%-5.26%273-10.5-3.7%-11.3%+4.42%+6.02%
'26/09/1020.9-0.1-0.48%-5.71%283.5+2.5+0.89%-10.5%-1.37%+4.78%
'26/09/0921-0.3-1.41%-7.04%281+5.5+2%-8.71%-3.41%+1.67%
'26/09/0821.3+0.35+1.67%-5.49%275.5-4.5-1.61%-10.2%+3.28%+4.69%
'26/09/0720.95+0.1+0.48%-5.04%280+3.5+1.27%-9.04%-0.79%+4.01%
'26/09/0420.85+0.2+0.97%-4.12%276.5+1.5+0.55%-8.55%+0.42%+4.43%
'26/09/0320.65+0.1+0.49%-3.65%275-3-1.08%-9.53%+1.57%+5.88%
'26/09/0220.55+0.3+1.48%-2.22%278-6-2.11%-11.4%+3.59%+9.22%
'26/09/0120.2500%-2.22%284+7+2.53%-9.21%-2.53%+6.98%
'26/08/3120.25+0.05+0.25%-1.98%277-10-3.48%-12.4%+3.73%+10.4%
'26/08/2820.2-0.2-0.98%-2.94%287+10+3.61%-9.21%-4.59%+6.26%
'26/08/2720.4+0.1+0.49%-2.46%277-9-3.15%-12.1%+3.64%+9.6%
'26/08/2620.3+0.05+0.25%-2.22%286+12.5+4.57%-8.04%-4.32%+5.82%
'26/08/2520.25-0.05-0.25%-2.46%273.5+4+1.48%-6.68%-1.73%+4.22%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.3-0.05-0.25%-2.7%269.5+2+0.75%-5.98%-1%+3.28%
'26/08/2120.35+0.2+0.99%-1.74%267.5-1-0.37%-6.33%+1.36%+4.59%
'26/08/2020.15+0.1+0.5%-1.25%268.5+6+2.29%-4.19%-1.79%+2.94%
'26/08/1920.05-0.05-0.25%-1.49%262.5-3-1.13%-5.27%+0.88%+3.78%
'26/08/1820.1+0.15+0.75%-0.75%265.5-12.5-4.5%-9.53%+5.25%+8.78%
'26/08/1719.95+0.05+0.25%-0.5%27800%-9.53%+0.25%+9.03%
'26/08/1419.9-0.25-1.24%-1.74%278-5-1.77%-11.1%+0.53%+9.39%
'26/08/1320.15+0.25+1.26%-0.5%283+1.5+0.53%-10.7%+0.73%+10.2%
'26/08/1219.900%-0.5%281.5-1-0.35%-11%+0.35%+10.5%
'26/08/1119.9-0.25-1.24%-1.74%282.5-6-2.08%-12.8%+0.84%+11.1%
'26/08/1020.15-0.45-2.18%-3.88%288.5+26+9.9%-4.19%-12.1%+0.31%
'26/08/0720.6+0.15+0.73%-3.18%262.5-7-2.6%-6.68%+3.33%+3.5%
'26/08/0620.45-0.2-0.97%-4.12%269.5+13+5.07%-1.95%-6.04%-2.17%
'26/08/0520.65+0.2+0.98%-3.18%256.500%-1.95%+0.98%-1.23%
'26/08/0420.45-0.45-2.15%-5.26%256.5+18+7.55%+5.45%-9.7%-10.7%
'26/08/0320.9+0.15+0.72%-4.58%238.5+3+1.27%+6.79%-0.55%-11.4%
'26/07/3120.75+0.15+0.73%-3.88%235.5+21+9.79%+17.2%-9.06%-21.1%
'26/07/3020.6+0.15+0.73%-3.18%214.5-14-6.13%+10.1%+6.86%-13.2%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.45+0.05+0.25%-2.94%233-18.5-7.36%+1.79%+7.61%-4.73%
'26/07/2820.4-0.05-0.24%-3.18%251.5-27.5-9.86%-8.24%+9.62%+5.07%
'26/07/2720.45+0.15+0.74%-2.46%279-0.5-0.18%-8.41%+0.92%+5.94%
'26/07/2420.3+0.05+0.25%-2.22%279.5-14.5-4.93%-12.9%+5.18%+10.7%
'26/07/2320.2500%-2.22%29400%-12.9%0%+10.7%
'26/07/2220.25-0.25-1.22%-3.41%294+22+8.09%-5.88%-9.31%+2.47%
'26/07/2120.5+0.1+0.49%-2.94%272+5.5+2.06%-3.94%-1.57%+1%
'26/07/2020.4-0.1-0.49%-3.41%266.5-21.5-7.47%-11.1%+6.98%+7.7%
'26/07/1720.5-0.4-1.91%-5.26%288-28.5-9%-19.1%+7.09%+13.9%
'26/07/1620.9-0.15-0.71%-5.94%316.5+2.5+0.8%-18.5%-1.51%+12.5%
'26/07/1521.05-0.15-0.71%-6.6%314+10+3.29%-15.8%-4%+9.19%
'26/07/1422.95-0.5-2.13%-8.1%304-8.5-2.72%-18.1%+0.59%+9.98%
'26/07/1323.45-0.35-1.47%-9.45%312.5-7.5-2.34%-20%+0.87%+10.5%
'26/07/0923.8-0.9-3.64%-12.8%320+2+0.63%-19.5%-4.27%+6.74%
'26/07/0824.7+0.2+0.82%-12%318-5.5-1.7%-20.9%+2.52%+8.82%
'26/07/0724.5+0.9+3.81%-8.69%323.5-21-6.1%-25.7%+9.91%+17%
'26/07/0623.6+0.7+3.06%-5.9%344.5+6.5+1.92%-24.3%+1.14%+18.4%
'26/07/0322.9+0.1+0.44%-5.48%338+4.5+1.35%-23.2%-0.91%+17.8%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.8+0.2+0.88%-4.65%333.5-2-0.6%-23.7%+1.48%+19%
'26/07/0122.6-0.05-0.22%-4.86%335.5-2-0.59%-24.1%+0.37%+19.3%
'26/06/3022.65+0.4+1.8%-3.15%337.5+26.5+8.52%-17.7%-6.72%+14.5%
'26/06/2922.25-0.2-0.89%-4.01%311-3-0.96%-18.5%+0.07%+14.5%
'26/06/2622.45-0.35-1.54%-5.48%314-12-3.68%-21.5%+2.14%+16%
'26/06/2522.8+0.25+1.11%-4.43%326-12-3.55%-24.3%+4.66%+19.8%
'26/06/2422.55-0.2-0.88%-5.27%338-6-1.74%-25.6%+0.86%+20.3%
'26/06/2322.75+0.35+1.56%-3.79%344-22-6.01%-30.1%+7.57%+26.3%
'26/06/2222.4-0.35-1.54%-5.27%366+2.5+0.69%-29.6%-2.23%+24.3%
'26/06/1822.75+0.3+1.34%-4.01%363.5+18.5+5.36%-25.8%-4.02%+21.8%
'26/06/1722.45+0.4+1.81%-2.27%345-1.5-0.43%-26.1%+2.24%+23.9%
'26/06/1622.05+0.15+0.68%-1.6%346.5+19.5+5.96%-21.7%-5.28%+20.1%
'26/06/1521.9+0.15+0.69%-0.92%327-20.5-5.9%-26.3%+6.59%+25.4%
'26/06/1221.75+0.1+0.46%-0.46%347.5+14.5+4.35%-23.1%-3.89%+22.7%
'26/06/1121.6500%-0.46%333+30+9.9%-15.5%-9.9%+15%
'26/06/1021.65-0.15-0.69%-1.15%303-18-5.61%-20.2%+4.92%+19.1%
'26/06/0921.8+1.05+5.06%+3.86%321+12+3.88%-17.2%+1.18%+21%
'26/06/0820.75-0.8-3.71%0%309-29-8.58%-24.3%+4.87%+24.3%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.55+0.2+0.94%+0.94%338-16-4.52%-27.7%+5.46%+28.6%
'26/06/0421.35+0.25+1.18%+2.13%354+11+3.21%-25.4%-2.03%+27.5%
'26/06/0321.1+0.5+2.43%+4.61%343-4-1.15%-26.2%+3.58%+30.8%
'26/06/0220.6+0.1+0.49%+5.12%347-19-5.19%-30.1%+5.68%+35.2%
'26/06/0120.5+0.05+0.24%+5.38%366-13-3.43%-32.5%+3.67%+37.8%
'26/05/2920.45+0.25+1.24%+6.68%379+21.5+6.01%-28.4%-4.77%+35.1%
'26/05/2820.2-0.3-1.46%+5.12%357.5+17+4.99%-24.8%-6.45%+29.9%
'26/05/2720.5+0.25+1.23%+6.42%340.5-1.5-0.44%-25.1%+1.67%+31.6%
'26/05/2620.25+0.15+0.75%+7.21%342+31+9.97%-17.7%-9.22%+24.9%
'26/05/2520.1-0.05-0.25%+6.95%311+28+9.89%-9.54%-10.1%+16.5%
'26/05/2220.15+0.05+0.25%+7.21%283+25.5+9.9%-0.58%-9.65%+7.8%
'26/05/2120.1+0.05+0.25%+7.48%257.5+23+9.81%+9.17%-9.56%-1.69%
'26/05/2020.05-0.35-1.72%+5.64%234.5+7.5+3.3%+12.8%-5.02%-7.14%
'26/05/1920.4+0.15+0.74%+6.42%227-23-9.2%+2.4%+9.94%+4.02%
'26/05/1820.25+0.15+0.75%+7.21%250+2+0.81%+3.23%-0.06%+3.99%
'26/05/1520.1-0.05-0.25%+6.95%248+19+8.3%+11.8%-8.55%-4.84%
'26/05/1420.15-0.25-1.23%+5.64%229-3-1.29%+10.3%+0.06%-4.71%
'26/05/1320.4-0.15-0.73%+4.87%232+5.5+2.43%+13%-3.16%-8.16%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.55-0.2-0.96%+3.86%226.5+1+0.44%+13.5%-1.4%-9.67%
'26/05/1120.75+0.2+0.97%+4.87%225.5+3.5+1.58%+15.3%-0.61%-10.4%
'26/05/0820.5500%+4.87%222-8.5-3.69%+11.1%+3.69%-6.2%
'26/05/0720.55-0.15-0.72%+4.11%230.5-4-1.71%+9.17%+0.99%-5.06%
'26/05/0620.7+0.25+1.22%+5.38%234.5+7+3.08%+12.5%-1.86%-7.15%
'26/05/0520.45+0.3+1.49%+6.95%227.5+4.5+2.02%+14.8%-0.53%-7.85%
'26/05/0420.15+0.15+0.75%+7.75%223+20+9.85%+26.1%-9.1%-18.4%
'26/04/3020-0.2-0.99%+6.68%203-1.5-0.73%+25.2%-0.26%-18.5%
'26/04/2920.2+0.1+0.5%+7.21%204.5-14-6.41%+17.2%+6.91%-9.95%
'26/04/2820.1+0.05+0.25%+7.48%218.5+1.5+0.69%+18%-0.44%-10.5%
'26/04/2720.0500%+7.48%217+7+3.33%+21.9%-3.33%-14.4%
'26/04/2420.05-0.05-0.25%+7.21%210+3+1.45%+23.7%-1.7%-16.5%
'26/04/2320.1-0.25-1.23%+5.9%207-11.5-5.26%+17.2%+4.03%-11.3%
'26/04/2220.35-0.35-1.69%+4.11%218.5+5.5+2.58%+20.2%-4.27%-16.1%
'26/04/2120.7-0.15-0.72%+3.36%213+5+2.4%+23.1%-3.12%-19.7%
'26/04/2020.85-0.05-0.24%+3.11%208+0.5+0.24%+23.4%-0.48%-20.3%
'26/04/1720.9-0.35-1.65%+1.41%207.5-5-2.35%+20.5%+0.7%-19.1%
'26/04/1621.25+0.2+0.95%+2.38%212.5+2.5+1.19%+21.9%-0.24%-19.5%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.0500%+2.38%210-7.5-3.45%+17.7%+3.45%-15.3%
'26/04/1421.05+0.25+1.2%+3.61%217.5-1-0.46%+17.2%+1.66%-13.6%
'26/04/1320.8-0.1-0.48%+3.11%218.5+4+1.86%+19.3%-2.34%-16.2%
'26/04/1020.9-0.1-0.48%+2.62%214.5+5+2.39%+22.2%-2.87%-19.6%
'26/04/0921+0.05+0.24%+2.86%209.5-1.5-0.71%+21.3%+0.95%-18.5%
'26/04/0820.95+0.3+1.45%+4.36%211+19+9.9%+33.3%-8.45%-29%
'26/04/0720.65-0.1-0.48%+3.86%192-10-4.95%+26.7%+4.47%-22.9%
'26/04/0220.75-0.15-0.72%+3.11%202+7+3.59%+31.3%-4.31%-28.2%
'26/04/0120.9+0.35+1.7%+4.87%195+8+4.28%+36.9%-2.58%-32%
'26/03/3120.55-0.1-0.48%+4.36%187-9-4.59%+30.6%+4.11%-26.3%
'26/03/3020.65-0.4-1.9%+2.38%196+1+0.51%+31.3%-2.41%-28.9%
'26/03/2721.05+0.35+1.69%+4.11%195-3.5-1.76%+29%+3.45%-24.9%
'26/03/2620.7+0.15+0.73%+4.87%198.5-5-2.46%+25.8%+3.19%-20.9%
'26/03/2520.55+0.5+2.49%+7.48%203.5+11.5+5.99%+33.3%-3.5%-25.9%
'26/03/2420.05+0.15+0.75%+8.29%19200%+33.3%+0.75%-25%
'26/03/2319.9-0.25-1.24%+6.95%192-9.5-4.71%+27%+3.47%-20.1%
'26/03/2020.1500%+6.95%201.5-4-1.95%+24.6%+1.95%-17.6%
'26/03/1920.15+0.1+0.5%+7.48%205.5-5.5-2.61%+21.3%+3.11%-13.8%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.05-0.1-0.5%+6.95%211+8.5+4.2%+26.4%-4.7%-19.5%
'26/03/1720.1500%+6.95%202.5-1.5-0.74%+25.5%+0.74%-18.5%
'26/03/1620.15+0.2+1%+8.02%204+3+1.49%+27.4%-0.49%-19.3%
'26/03/1319.95-0.2-0.99%+6.95%201-3.5-1.71%+25.2%+0.72%-18.2%
'26/03/1220.15+0.15+0.75%+7.75%204.5-11-5.1%+18.8%+5.85%-11%
'26/03/1120+0.2+1.01%+8.84%215.5+1+0.47%+19.3%+0.54%-10.5%
'26/03/1019.8+0.35+1.8%+10.8%214.5+12+5.93%+26.4%-4.13%-15.6%
'26/03/0919.45-0.3-1.52%+9.11%202.5-22.5-10%+13.8%+8.48%-4.66%
'26/03/0619.75+0.15+0.77%+9.95%225+0.5+0.22%+14%+0.55%-4.08%
'26/03/0519.6+0.3+1.55%+11.7%224.5+7.5+3.46%+18%-1.91%-6.31%
'26/03/0419.3-0.85-4.22%+6.95%217-14-6.06%+10.8%+1.84%-3.87%
'26/03/0320.15+0.1+0.5%+7.48%231-22-8.7%+1.19%+9.2%+6.3%
'26/03/0220.05-0.2-0.99%+6.42%253-5-1.94%-0.78%+0.95%+7.19%
'26/02/2620.25+0.25+1.25%+7.75%25800%-0.78%+1.25%+8.53%
'26/02/2520-0.05-0.25%+7.48%258+0.5+0.19%-0.58%-0.44%+8.06%
'26/02/2420.05-0.35-1.72%+5.64%257.5+8.5+3.41%+2.81%-5.13%+2.83%
'26/02/2320.4+0.95+4.88%+10.8%249+6+2.47%+5.35%+2.41%+5.45%
'26/02/1119.45+0.15+0.78%+11.7%243+3+1.25%+6.67%-0.47%+4.99%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.3+0.25+1.31%+13.1%240-3-1.23%+5.35%+2.54%+7.77%
'26/02/0919.05+0.2+1.06%+14.3%243+3.5+1.46%+6.89%-0.4%+7.43%
'26/02/0618.85+0.05+0.27%+14.6%239.5-4.5-1.84%+4.92%+2.11%+9.71%
'26/02/0518.8+0.1+0.53%+15.2%244-8.5-3.37%+1.39%+3.9%+13.9%
'26/02/0418.7+0.15+0.81%+16.2%252.5-4.5-1.75%-0.39%+2.56%+16.6%
'26/02/0318.55+0.05+0.27%+16.5%257+12.5+5.11%+4.7%-4.84%+11.8%
'26/02/0218.5-0.2-1.07%+15.2%244.5-9.5-3.74%+0.79%+2.67%+14.5%
'26/01/3018.7+0.05+0.27%+15.5%254-1.5-0.59%+0.2%+0.86%+15.4%
'26/01/2918.65+0.1+0.54%+16.2%255.5-6-2.29%-2.1%+2.83%+18.3%
'26/01/2818.55-0.05-0.27%+15.9%261.5-2-0.76%-2.85%+0.49%+18.7%
'26/01/2718.6+0.05+0.27%+16.2%263.5+6+2.33%-0.58%-2.06%+16.8%
'26/01/2618.55+0.2+1.09%+17.4%257.5+11+4.46%+3.85%-3.37%+13.6%
'26/01/2318.35-0.1-0.54%+16.8%246.5-11-4.27%-0.58%+3.73%+17.4%
'26/01/2218.45+0.15+0.82%+17.8%257.5+18+7.52%+6.89%-6.7%+10.9%
'26/01/2118.3-0.2-1.08%+16.5%239.5-12-4.77%+1.79%+3.69%+14.7%
'26/01/2018.5-0.2-1.07%+15.2%251.5-11-4.19%-2.48%+3.12%+17.7%
'26/01/1918.7-0.15-0.8%+14.3%262.5-0.5-0.19%-2.66%-0.61%+17%
'26/01/1618.8500%+14.3%263+5.5+2.14%-0.58%-2.14%+14.9%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.8500%+14.3%257.5+6+2.39%+1.79%-2.39%+12.5%
'26/01/1418.85-0.05-0.26%+14%251.5+9.5+3.93%+5.79%-4.19%+8.24%
'26/01/1318.9+0.05+0.27%+14.3%242+22+10%+16.4%-9.73%-2.04%
'26/01/1218.85-0.05-0.26%+14%220+20+10%+28%-10.3%-14%
'26/01/0918.9-0.1-0.53%+13.4%200-3-1.48%+26.1%+0.95%-12.7%
'26/01/0819-0.05-0.26%+13.1%203-2.5-1.22%+24.6%+0.96%-11.5%
'26/01/0719.05-0.15-0.78%+12.2%205.5+1.5+0.74%+25.5%-1.52%-13.3%
'26/01/0619.2-0.3-1.54%+10.5%204+2.5+1.24%+27%-2.78%-16.5%
'26/01/0519.5-0.05-0.26%+10.2%201.5+18+9.81%+39.5%-10.1%-29.3%
'26/01/0219.55+0.2+1.03%+11.4%183.5+10.5+6.07%+48%-5.04%-36.6%
'25/12/3119.35+0.05+0.26%+11.7%173-2-1.14%+46.3%+1.4%-34.6%
'25/12/3019.3-0.3-1.53%+9.95%175-1.5-0.85%+45%-0.68%-35.1%
'25/12/2919.6+0.05+0.26%+10.2%176.5+1.5+0.86%+46.3%-0.6%-36.1%
'25/12/2619.55-0.05-0.26%+9.95%175+10.5+6.38%+55.6%-6.64%-45.7%
'25/12/2419.6-0.2-1.01%+8.84%164.5+0.5+0.3%+56.1%-1.31%-47.3%
'25/12/2319.8+0.1+0.51%+9.39%164-8-4.65%+48.8%+5.16%-39.4%
'25/12/2219.7+0.15+0.77%+10.2%172+13+8.18%+61%-7.41%-50.8%
'25/12/1919.55+0.2+1.03%+11.4%159-2.5-1.55%+58.5%+2.58%-47.1%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.35-0.15-0.77%+10.5%161.5-0.5-0.31%+58%-0.46%-47.5%
'25/12/1719.5+0.05+0.26%+10.8%162+6.5+4.18%+64.6%-3.92%-53.8%
'25/12/1619.45+0.15+0.78%+11.7%155.5-3.5-2.2%+61%+2.98%-49.3%
'25/12/1519.300%+11.7%159-3-1.85%+58%+1.85%-46.4%
'25/12/1219.3+0.15+0.78%+12.5%16200%+58%+0.78%-45.5%
'25/12/1119.15-0.15-0.78%+11.7%162+3+1.89%+61%-2.67%-49.3%
'25/12/1019.300%+11.7%159-1.5-0.93%+59.5%+0.93%-47.8%
'25/12/0919.300%+11.7%160.5+0.5+0.31%+60%-0.31%-48.3%
'25/12/0819.3-0.2-1.03%+10.5%160+3+1.91%+63.1%-2.94%-52.5%
'25/12/0519.5+0.25+1.3%+11.9%157+1+0.64%+64.1%+0.66%-52.2%
'25/12/0419.2500%+11.9%156-2.5-1.58%+61.5%+1.58%-49.6%
'25/12/0319.25-0.15-0.77%+11.1%158.5+3+1.93%+64.6%-2.7%-53.5%
'25/12/0219.4-0.05-0.26%+10.8%155.5+2+1.3%+66.8%-1.56%-56%
'25/12/0119.45-0.3-1.52%+9.11%153.5-3.5-2.23%+63.1%+0.71%-53.9%
'25/11/2819.75+0.25+1.28%+10.5%157+1.5+0.96%+64.6%+0.32%-54.1%
'25/11/2719.500%+10.5%155.5+1+0.65%+65.7%-0.65%-55.2%
'25/11/2619.5+0.1+0.52%+11.1%154.5+2.5+1.64%+68.4%-1.12%-57.3%
'25/11/2519.400%+11.1%152+0.5+0.33%+69%-0.33%-57.9%
交易
日期		2838 聯邦銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.4+0.3+1.57%+12.8%151.5+0.5+0.33%+69.5%+1.24%-56.7%
'25/11/2119.1+0.05+0.26%+13.1%151-7.5-4.73%+61.5%+4.99%-48.4%
'25/11/2019.05+0.45+2.42%+15.9%158.5+4.5+2.92%+66.2%-0.5%-50.4%
'25/11/1918.600%+15.9%154-6.5-4.05%+59.5%+4.05%-43.6%
'25/11/1818.6-0.15-0.8%+14.9%160.5-4-2.43%+55.6%+1.63%-40.7%
'25/11/1718.75-0.15-0.79%+14%164.5+4+2.49%+59.5%-3.28%-45.5%
'25/11/1418.9-0.1-0.53%+13.4%160.5-9.5-5.59%+50.6%+5.06%-37.2%