≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / K線比較(日)

2727 王品

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.5226.5+6+2.65%3.09%227233226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4219,650萬627671股/筆229.44.2712.680.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4089,277萬684597張/筆227.1+3 (+1.34%)

連續漲跌: 連2漲  ( +9元 / +4.03%)

財報評分: 最新57分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 王品搶聚餐大商機 訂位新制上路 將開放為提前2個月 (Anue鉅亨 11/10 09:43)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 11/05 17:02)

• 王品2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/05 16:58)

• 代子公司萬鮮股份有限公司公告，委外購物網站服務廠商發生資訊安全事件 (公告訊息 11/04 20:26)

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13232.5+6+2.65%+2.65%251.5+11+4.57%+4.57%-1.92%-1.92%
'26/11/12226.5+3+1.34%+4.03%240.5-1.5-0.62%+3.93%+1.96%+0.1%
'26/11/11223.5-0.5-0.22%+3.79%242+12+5.22%+9.35%-5.44%-5.55%
'26/11/1022400%+3.79%230+6.5+2.91%+12.5%-2.91%-8.73%
'26/11/09224-1-0.44%+3.33%223.5+20+9.83%+23.6%-10.3%-20.3%
'26/11/06225-18-7.41%-4.32%203.5-16.5-7.5%+14.3%+0.09%-18.6%
'26/11/05243-0.5-0.21%-4.52%220-20.5-8.52%+4.57%+8.31%-9.09%
'26/11/04243.5-0.5-0.2%-4.71%240.5+1+0.42%+5.01%-0.62%-9.72%
'26/11/03244-2-0.81%-5.49%239.5-18-6.99%-2.33%+6.18%-3.16%
'26/11/0224600%-5.49%257.5+1.5+0.59%-1.76%-0.59%-3.73%
'26/10/30246+1+0.41%-5.1%256-14.5-5.36%-7.02%+5.77%+1.92%
'26/10/29245+2.5+1.03%-4.12%270.5-2-0.73%-7.71%+1.76%+3.58%
'26/10/28242.5-3-1.22%-5.3%272.5+18+7.07%-1.18%-8.29%-4.12%
'26/10/27245.500%-5.3%254.5+6.5+2.62%+1.41%-2.62%-6.71%
'26/10/22245.500%-5.3%248-18-6.77%-5.45%+6.77%+0.16%
'26/10/21245.5-0.5-0.2%-5.49%266+10+3.91%-1.76%-4.11%-3.73%
'26/10/20246-1-0.4%-5.87%256-7-2.66%-4.37%+2.26%-1.5%
'26/10/19247-1-0.4%-6.25%263-11-4.01%-8.21%+3.61%+1.96%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16248+2+0.81%-5.49%274+3.5+1.29%-7.02%-0.48%+1.54%
'26/10/15246+4+1.65%-3.93%270.5-28-9.38%-15.7%+11%+11.8%
'26/10/14242+0.5+0.21%-3.73%298.5+2.5+0.84%-15%-0.63%+11.3%
'26/10/13241.5+1.5+0.62%-3.12%296-8.5-2.79%-17.4%+3.41%+14.3%
'26/10/12240+2.5+1.05%-2.11%304.5-3.5-1.14%-18.3%+2.19%+16.2%
'26/10/08237.5+4+1.71%-0.43%308+0.5+0.16%-18.2%+1.55%+17.8%
'26/10/07233.5-0.5-0.21%-0.64%307.5-3-0.97%-19%+0.76%+18.4%
'26/10/06234+0.5+0.21%-0.43%310.5+13+4.37%-15.5%-4.16%+15%
'26/10/05233.5-0.5-0.21%-0.64%297.5-10.5-3.41%-18.3%+3.2%+17.7%
'26/10/02234-1-0.43%-1.06%308+15.5+5.3%-14%-5.73%+13%
'26/10/01235-1-0.42%-1.48%292.5+3+1.04%-13.1%-1.46%+11.6%
'26/09/30236+1+0.43%-1.06%289.5+8.5+3.02%-10.5%-2.59%+9.43%
'26/09/29235+3+1.29%+0.22%281-6-2.09%-12.4%+3.38%+12.6%
'26/09/24232+2+0.87%+1.09%287+0.5+0.17%-12.2%+0.7%+13.3%
'26/09/23230+2+0.88%+1.97%286.5-5.5-1.88%-13.9%+2.76%+15.8%
'26/09/22228+1+0.44%+2.42%292-0.5-0.17%-14%+0.61%+16.4%
'26/09/2122700%+2.42%292.5+8.5+2.99%-11.4%-2.99%+13.9%
'26/09/1822700%+2.42%284+9.5+3.46%-8.38%-3.46%+10.8%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722700%+2.42%274.500%-8.38%0%+10.8%
'26/09/16227-1.5-0.66%+1.75%274.5+6.5+2.43%-6.16%-3.09%+7.91%
'26/09/15228.5+0.5+0.22%+1.97%268-3.5-1.29%-7.37%+1.51%+9.34%
'26/09/14228-1-0.44%+1.53%271.5-1.5-0.55%-7.88%+0.11%+9.4%
'26/09/11229-0.5-0.22%+1.31%273-10.5-3.7%-11.3%+3.48%+12.6%
'26/09/10229.5+0.5+0.22%+1.53%283.5+2.5+0.89%-10.5%-0.67%+12%
'26/09/09229-1-0.43%+1.09%281+5.5+2%-8.71%-2.43%+9.8%
'26/09/0823000%+1.09%275.5-4.5-1.61%-10.2%+1.61%+11.3%
'26/09/07230-2-0.86%+0.22%280+3.5+1.27%-9.04%-2.13%+9.26%
'26/09/04232+0.5+0.22%+0.43%276.5+1.5+0.55%-8.55%-0.33%+8.98%
'26/09/03231.5-3-1.28%-0.85%275-3-1.08%-9.53%-0.2%+8.68%
'26/09/02234.5+2+0.86%0%278-6-2.11%-11.4%+2.97%+11.4%
'26/09/01232.5-3-1.27%-1.27%284+7+2.53%-9.21%-3.8%+7.93%
'26/08/31235.5+1.5+0.64%-0.64%277-10-3.48%-12.4%+4.12%+11.7%
'26/08/28234+0.5+0.21%-0.43%287+10+3.61%-9.21%-3.4%+8.78%
'26/08/27233.5-1.5-0.64%-1.06%277-9-3.15%-12.1%+2.51%+11%
'26/08/26235-2-0.84%-1.9%286+12.5+4.57%-8.04%-5.41%+6.15%
'26/08/25237+1.5+0.64%-1.27%273.5+4+1.48%-6.68%-0.84%+5.41%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24235.5-2-0.84%-2.11%269.5+2+0.75%-5.98%-1.59%+3.88%
'26/08/21237.5+0.5+0.21%-1.9%267.5-1-0.37%-6.33%+0.58%+4.43%
'26/08/20237+3+1.28%-0.64%268.5+6+2.29%-4.19%-1.01%+3.55%
'26/08/19234+1.5+0.65%0%262.5-3-1.13%-5.27%+1.78%+5.27%
'26/08/18232.500%0%265.5-12.5-4.5%-9.53%+4.5%+9.53%
'26/08/17232.5+1.5+0.65%+0.65%27800%-9.53%+0.65%+10.2%
'26/08/14231+0.5+0.22%+0.87%278-5-1.77%-11.1%+1.99%+12%
'26/08/13230.5-3.5-1.5%-0.64%283+1.5+0.53%-10.7%-2.03%+10%
'26/08/12234-2.5-1.06%-1.69%281.5-1-0.35%-11%-0.71%+9.28%
'26/08/11236.5-5-2.07%-3.73%282.5-6-2.08%-12.8%+0.01%+9.1%
'26/08/10241.5+5.5+2.33%-1.48%288.5+26+9.9%-4.19%-7.57%+2.71%
'26/08/07236+12+5.36%+3.79%262.5-7-2.6%-6.68%+7.96%+10.5%
'26/08/0622400%+3.79%269.5+13+5.07%-1.95%-5.07%+5.74%
'26/08/05224-2.5-1.1%+2.65%256.500%-1.95%-1.1%+4.6%
'26/08/04226.5-1.5-0.66%+1.97%256.5+18+7.55%+5.45%-8.21%-3.48%
'26/08/03228-6.5-2.77%-0.85%238.5+3+1.27%+6.79%-4.04%-7.65%
'26/07/31234.5+2.5+1.08%+0.22%235.5+21+9.79%+17.2%-8.71%-17%
'26/07/30232+3+1.31%+1.53%214.5-14-6.13%+10.1%+7.44%-8.54%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922900%+1.53%233-18.5-7.36%+1.79%+7.36%-0.26%
'26/07/28229+3.5+1.55%+3.1%251.5-27.5-9.86%-8.24%+11.4%+11.3%
'26/07/27225.5+5+2.27%+5.44%279-0.5-0.18%-8.41%+2.45%+13.9%
'26/07/24220.5-1.5-0.68%+4.73%279.5-14.5-4.93%-12.9%+4.25%+17.7%
'26/07/23222+0.5+0.23%+4.97%29400%-12.9%+0.23%+17.9%
'26/07/22221.5-4.5-1.99%+2.88%294+22+8.09%-5.88%-10.1%+8.76%
'26/07/21226+4.5+2.03%+4.97%272+5.5+2.06%-3.94%-0.03%+8.91%
'26/07/20221.5+3+1.37%+6.41%266.5-21.5-7.47%-11.1%+8.84%+17.5%
'26/07/17218.5+3.5+1.63%+8.14%288-28.5-9%-19.1%+10.6%+27.3%
'26/07/16215-2.5-1.15%+6.9%316.5+2.5+0.8%-18.5%-1.95%+25.4%
'26/07/15233.5+1+0.43%+6.88%314+10+3.29%-15.8%-2.86%+22.7%
'26/07/14232.5-6.5-2.72%+3.97%304-8.5-2.72%-18.1%0%+22.1%
'26/07/13239-1.5-0.62%+3.33%312.5-7.5-2.34%-20%+1.72%+23.3%
'26/07/09240.5-1-0.41%+2.9%320+2+0.63%-19.5%-1.04%+22.4%
'26/07/08241.5-3.5-1.43%+1.43%318-5.5-1.7%-20.9%+0.27%+22.3%
'26/07/07245-0.5-0.2%+1.22%323.5-21-6.1%-25.7%+5.9%+26.9%
'26/07/06245.5+0.5+0.2%+1.43%344.5+6.5+1.92%-24.3%-1.72%+25.7%
'26/07/03245-3.5-1.41%0%338+4.5+1.35%-23.2%-2.76%+23.2%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02248.5+1+0.4%+0.4%333.5-2-0.6%-23.7%+1%+24.1%
'26/07/01247.5+0.5+0.2%+0.61%335.5-2-0.59%-24.1%+0.79%+24.8%
'26/06/30247-2-0.8%-0.2%337.5+26.5+8.52%-17.7%-9.32%+17.5%
'26/06/29249+2.5+1.01%+0.81%311-3-0.96%-18.5%+1.97%+19.3%
'26/06/26246.5-2.5-1%-0.2%314-12-3.68%-21.5%+2.68%+21.3%
'26/06/25249+2.5+1.01%+0.81%326-12-3.55%-24.3%+4.56%+25.1%
'26/06/24246.500%+0.81%338-6-1.74%-25.6%+1.74%+26.4%
'26/06/23246.500%+0.81%344-22-6.01%-30.1%+6.01%+30.9%
'26/06/22246.500%+0.81%366+2.5+0.69%-29.6%-0.69%+30.4%
'26/06/18246.5+2.5+1.02%+1.84%363.5+18.5+5.36%-25.8%-4.34%+27.6%
'26/06/1724400%+1.84%345-1.5-0.43%-26.1%+0.43%+28%
'26/06/1624400%+1.84%346.5+19.5+5.96%-21.7%-5.96%+23.6%
'26/06/15244-2.5-1.01%+0.81%327-20.5-5.9%-26.3%+4.89%+27.1%
'26/06/12246.5+2.5+1.02%+1.84%347.5+14.5+4.35%-23.1%-3.33%+25%
'26/06/11244+0.5+0.21%+2.05%333+30+9.9%-15.5%-9.69%+17.6%
'26/06/10243.5-2.5-1.02%+1.02%303-18-5.61%-20.2%+4.59%+21.3%
'26/06/09246+4.5+1.86%+2.9%321+12+3.88%-17.2%-2.02%+20.1%
'26/06/08241.5-4.5-1.83%+1.02%309-29-8.58%-24.3%+6.75%+25.3%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05246+3.5+1.44%+2.47%338-16-4.52%-27.7%+5.96%+30.2%
'26/06/04242.5+2.5+1.04%+3.54%354+11+3.21%-25.4%-2.17%+28.9%
'26/06/03240+2.5+1.05%+4.63%343-4-1.15%-26.2%+2.2%+30.9%
'26/06/02237.5+1.5+0.64%+5.3%347-19-5.19%-30.1%+5.83%+35.4%
'26/06/01236+3+1.29%+6.65%366-13-3.43%-32.5%+4.72%+39.1%
'26/05/29233+1+0.43%+7.11%379+21.5+6.01%-28.4%-5.58%+35.5%
'26/05/28232-2-0.85%+6.2%357.5+17+4.99%-24.8%-5.84%+31%
'26/05/27234+4.5+1.96%+8.28%340.5-1.5-0.44%-25.1%+2.4%+33.4%
'26/05/26229.500%+8.28%342+31+9.97%-17.7%-9.97%+26%
'26/05/25229.5-2.5-1.08%+7.11%311+28+9.89%-9.54%-11%+16.7%
'26/05/22232-2.5-1.07%+5.97%283+25.5+9.9%-0.58%-11%+6.55%
'26/05/21234.500%+5.97%257.5+23+9.81%+9.17%-9.81%-3.2%
'26/05/20234.5+0.5+0.21%+6.2%234.5+7.5+3.3%+12.8%-3.09%-6.58%
'26/05/19234+1+0.43%+6.65%227-23-9.2%+2.4%+9.63%+4.25%
'26/05/18233-3.5-1.48%+5.07%250+2+0.81%+3.23%-2.29%+1.85%
'26/05/15236.5-0.5-0.21%+4.85%248+19+8.3%+11.8%-8.51%-6.94%
'26/05/14237+1+0.42%+5.3%229-3-1.29%+10.3%+1.71%-5.05%
'26/05/13236+0.5+0.21%+5.52%232+5.5+2.43%+13%-2.22%-7.5%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12235.5+0.5+0.21%+5.74%226.5+1+0.44%+13.5%-0.23%-7.78%
'26/05/11235+0.5+0.21%+5.97%225.5+3.5+1.58%+15.3%-1.37%-9.35%
'26/05/08234.5+3.5+1.52%+7.58%222-8.5-3.69%+11.1%+5.21%-3.49%
'26/05/07231-1-0.43%+7.11%230.5-4-1.71%+9.17%+1.28%-2.06%
'26/05/06232+4+1.75%+8.99%234.5+7+3.08%+12.5%-1.33%-3.54%
'26/05/05228-1-0.44%+8.52%227.5+4.5+2.02%+14.8%-2.46%-6.28%
'26/05/04229+2.5+1.1%+9.71%223+20+9.85%+26.1%-8.75%-16.4%
'26/04/30226.5+0.5+0.22%+9.96%203-1.5-0.73%+25.2%+0.95%-15.2%
'26/04/29226-2.5-1.09%+8.75%204.5-14-6.41%+17.2%+5.32%-8.41%
'26/04/28228.5-0.5-0.22%+8.52%218.5+1.5+0.69%+18%-0.91%-9.46%
'26/04/27229+5.5+2.46%+11.2%217+7+3.33%+21.9%-0.87%-10.7%
'26/04/24223.5-1-0.45%+10.7%210+3+1.45%+23.7%-1.9%-13%
'26/04/23224.5-1.5-0.66%+9.96%207-11.5-5.26%+17.2%+4.6%-7.21%
'26/04/22226+0.5+0.22%+10.2%218.5+5.5+2.58%+20.2%-2.36%-9.99%
'26/04/21225.5-0.5-0.22%+9.96%213+5+2.4%+23.1%-2.62%-13.1%
'26/04/2022600%+9.96%208+0.5+0.24%+23.4%-0.24%-13.4%
'26/04/17226+0.5+0.22%+10.2%207.5-5-2.35%+20.5%+2.57%-10.3%
'26/04/16225.5-2.5-1.1%+8.99%212.5+2.5+1.19%+21.9%-2.29%-12.9%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15228+2+0.88%+9.96%210-7.5-3.45%+17.7%+4.33%-7.75%
'26/04/1422600%+9.96%217.5-1-0.46%+17.2%+0.46%-7.21%
'26/04/13226-1.5-0.66%+9.23%218.5+4+1.86%+19.3%-2.52%-10.1%
'26/04/10227.5-1-0.44%+8.75%214.5+5+2.39%+22.2%-2.83%-13.4%
'26/04/09228.500%+8.75%209.5-1.5-0.71%+21.3%+0.71%-12.6%
'26/04/08228.500%+8.75%211+19+9.9%+33.3%-9.9%-24.6%
'26/04/07228.5+1+0.44%+9.23%192-10-4.95%+26.7%+5.39%-17.5%
'26/04/02227.5-4-1.73%+7.34%202+7+3.59%+31.3%-5.32%-23.9%
'26/04/01231.5+3+1.31%+8.75%195+8+4.28%+36.9%-2.97%-28.1%
'26/03/31228.5+1.5+0.66%+9.47%187-9-4.59%+30.6%+5.25%-21.1%
'26/03/30227-2-0.87%+8.52%196+1+0.51%+31.3%-1.38%-22.8%
'26/03/27229-4-1.72%+6.65%195-3.5-1.76%+29%+0.04%-22.3%
'26/03/26233-4-1.69%+4.85%198.5-5-2.46%+25.8%+0.77%-20.9%
'26/03/25237+4+1.72%+6.65%203.5+11.5+5.99%+33.3%-4.27%-26.7%
'26/03/24233+10+4.48%+11.4%19200%+33.3%+4.48%-21.9%
'26/03/23223-3-1.33%+9.96%192-9.5-4.71%+27%+3.38%-17.1%
'26/03/20226+2.5+1.12%+11.2%201.5-4-1.95%+24.6%+3.07%-13.4%
'26/03/19223.5-1.5-0.67%+10.4%205.5-5.5-2.61%+21.3%+1.94%-10.9%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18225-1-0.44%+9.96%211+8.5+4.2%+26.4%-4.64%-16.5%
'26/03/17226+0.5+0.22%+10.2%202.5-1.5-0.74%+25.5%+0.96%-15.3%
'26/03/16225.5-2.5-1.1%+8.99%204+3+1.49%+27.4%-2.59%-18.4%
'26/03/13228-2-0.87%+8.04%201-3.5-1.71%+25.2%+0.84%-17.1%
'26/03/12230-0.5-0.22%+7.81%204.5-11-5.1%+18.8%+4.88%-11%
'26/03/11230.5+1.5+0.66%+8.52%215.5+1+0.47%+19.3%+0.19%-10.8%
'26/03/10229+4.5+2%+10.7%214.5+12+5.93%+26.4%-3.93%-15.7%
'26/03/09224.5-3.5-1.54%+8.99%202.5-22.5-10%+13.8%+8.46%-4.79%
'26/03/06228+9+4.11%+13.5%225+0.5+0.22%+14%+3.89%-0.56%
'26/03/05219+3.5+1.62%+15.3%224.5+7.5+3.46%+18%-1.84%-2.66%
'26/03/04215.5-3.5-1.6%+13.5%217-14-6.06%+10.8%+4.46%+2.65%
'26/03/03219-0.5-0.23%+13.2%231-22-8.7%+1.19%+8.47%+12%
'26/03/02219.5+0.5+0.23%+13.5%253-5-1.94%-0.78%+2.17%+14.2%
'26/02/26219+1.5+0.69%+14.3%25800%-0.78%+0.69%+15%
'26/02/25217.5-1-0.46%+13.7%258+0.5+0.19%-0.58%-0.65%+14.3%
'26/02/24218.5-2.5-1.13%+12.4%257.5+8.5+3.41%+2.81%-4.54%+9.63%
'26/02/23221+5.5+2.55%+15.3%249+6+2.47%+5.35%+0.08%+9.96%
'26/02/11215.500%+15.3%243+3+1.25%+6.67%-1.25%+8.65%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10215.500%+15.3%240-3-1.23%+5.35%+1.23%+9.96%
'26/02/09215.5-0.5-0.23%+15%243+3.5+1.46%+6.89%-1.69%+8.16%
'26/02/06216-0.5-0.23%+14.8%239.5-4.5-1.84%+4.92%+1.61%+9.86%
'26/02/05216.5+3.5+1.64%+16.7%244-8.5-3.37%+1.39%+5.01%+15.3%
'26/02/04213-0.5-0.23%+16.4%252.5-4.5-1.75%-0.39%+1.52%+16.8%
'26/02/03213.5+1.5+0.71%+17.2%257+12.5+5.11%+4.7%-4.4%+12.5%
'26/02/02212-1-0.47%+16.7%244.5-9.5-3.74%+0.79%+3.27%+15.9%
'26/01/30213-1.5-0.7%+15.9%254-1.5-0.59%+0.2%-0.11%+15.7%
'26/01/29214.5-2.5-1.15%+14.5%255.5-6-2.29%-2.1%+1.14%+16.6%
'26/01/28217-1-0.46%+14%261.5-2-0.76%-2.85%+0.3%+16.8%
'26/01/27218-0.5-0.23%+13.7%263.5+6+2.33%-0.58%-2.56%+14.3%
'26/01/26218.5+0.5+0.23%+14%257.5+11+4.46%+3.85%-4.23%+10.1%
'26/01/23218-1.5-0.68%+13.2%246.5-11-4.27%-0.58%+3.59%+13.8%
'26/01/22219.5+0.5+0.23%+13.5%257.5+18+7.52%+6.89%-7.29%+6.58%
'26/01/21219-1-0.45%+13%239.5-12-4.77%+1.79%+4.32%+11.2%
'26/01/20220+1+0.46%+13.5%251.5-11-4.19%-2.48%+4.65%+15.9%
'26/01/19219-1-0.45%+13%262.5-0.5-0.19%-2.66%-0.26%+15.6%
'26/01/1622000%+13%263+5.5+2.14%-0.58%-2.14%+13.5%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15220+0.5+0.23%+13.2%257.5+6+2.39%+1.79%-2.16%+11.4%
'26/01/14219.5+0.5+0.23%+13.5%251.5+9.5+3.93%+5.79%-3.7%+7.69%
'26/01/13219+1.5+0.69%+14.3%242+22+10%+16.4%-9.31%-2.11%
'26/01/12217.500%+14.3%220+20+10%+28%-10%-13.7%
'26/01/09217.5+1.5+0.69%+15%200-3-1.48%+26.1%+2.17%-11.1%
'26/01/08216+1.5+0.7%+15.9%203-2.5-1.22%+24.6%+1.92%-8.72%
'26/01/07214.5+1+0.47%+16.4%205.5+1.5+0.74%+25.5%-0.27%-9.1%
'26/01/06213.5-1.5-0.7%+15.6%204+2.5+1.24%+27%-1.94%-11.5%
'26/01/05215-3-1.38%+14%201.5+18+9.81%+39.5%-11.2%-25.5%
'26/01/02218+1+0.46%+14.5%183.5+10.5+6.07%+48%-5.61%-33.5%
'25/12/3121700%+14.5%173-2-1.14%+46.3%+1.14%-31.8%
'25/12/30217-1.5-0.69%+13.7%175-1.5-0.85%+45%+0.16%-31.3%
'25/12/29218.5+0.5+0.23%+14%176.5+1.5+0.86%+46.3%-0.63%-32.3%
'25/12/26218-0.5-0.23%+13.7%175+10.5+6.38%+55.6%-6.61%-41.9%
'25/12/24218.5+0.5+0.23%+14%164.5+0.5+0.3%+56.1%-0.07%-42.1%
'25/12/2321800%+14%164-8-4.65%+48.8%+4.65%-34.8%
'25/12/22218+1+0.46%+14.5%172+13+8.18%+61%-7.72%-46.5%
'25/12/19217+1+0.46%+15%159-2.5-1.55%+58.5%+2.01%-43.5%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18216+0.5+0.23%+15.3%161.5-0.5-0.31%+58%+0.54%-42.7%
'25/12/17215.5+2+0.94%+16.4%162+6.5+4.18%+64.6%-3.24%-48.2%
'25/12/16213.5+1+0.47%+16.9%155.5-3.5-2.2%+61%+2.67%-44.1%
'25/12/15212.5+1+0.47%+17.5%159-3-1.85%+58%+2.32%-40.5%
'25/12/12211.5+1.5+0.71%+18.3%16200%+58%+0.71%-39.7%
'25/12/11210-1-0.47%+17.8%162+3+1.89%+61%-2.36%-43.2%
'25/12/10211-1-0.47%+17.2%159-1.5-0.93%+59.5%+0.46%-42.3%
'25/12/09212-1-0.47%+16.7%160.5+0.5+0.31%+60%-0.78%-43.3%
'25/12/08213+0.5+0.24%+16.9%160+3+1.91%+63.1%-1.67%-46.1%
'25/12/05212.5-0.5-0.23%+16.7%157+1+0.64%+64.1%-0.87%-47.4%
'25/12/04213-2-0.93%+15.6%156-2.5-1.58%+61.5%+0.65%-45.9%
'25/12/03215+1.5+0.7%+16.4%158.5+3+1.93%+64.6%-1.23%-48.2%
'25/12/02213.500%+16.4%155.5+2+1.3%+66.8%-1.3%-50.4%
'25/12/01213.5-1.5-0.7%+15.6%153.5-3.5-2.23%+63.1%+1.53%-47.5%
'25/11/28215-0.5-0.23%+15.3%157+1.5+0.96%+64.6%-1.19%-49.3%
'25/11/27215.5-1.5-0.69%+14.5%155.5+1+0.65%+65.7%-1.34%-51.2%
'25/11/26217+3+1.4%+16.1%154.5+2.5+1.64%+68.4%-0.24%-52.3%
'25/11/25214-2.5-1.15%+14.8%152+0.5+0.33%+69%-1.48%-54.2%
交易
日期		2727 王品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24216.5+4.5+2.12%+17.2%151.5+0.5+0.33%+69.5%+1.79%-52.3%
'25/11/21212-2.5-1.17%+15.9%151-7.5-4.73%+61.5%+3.56%-45.7%
'25/11/20214.5+1+0.47%+16.4%158.5+4.5+2.92%+66.2%-2.45%-49.8%
'25/11/19213.5+1+0.47%+16.9%154-6.5-4.05%+59.5%+4.52%-42.6%
'25/11/18212.5-3-1.39%+15.3%160.5-4-2.43%+55.6%+1.04%-40.3%
'25/11/17215.5-1.5-0.69%+14.5%164.5+4+2.49%+59.5%-3.18%-45%