≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / K線比較(日)

2712 遠雄來

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.3-0.2-1.63%1.63%12.1512.312.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1214.87萬121.02張/筆12.191.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.92萬4800張/筆12.25-0.05 (-0.4%)

連續漲跌: 連2跌  ( -0.25元 / -2.02%)

財報評分: 最新32分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠雄來董事會決議通過2026年度第三季個別財務報表 (公告訊息 11/04 13:16)

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.1-0.2-1.63%-1.63%251.5+11+4.57%+4.57%-6.2%-6.2%
'26/11/1212.3-0.05-0.4%-2.02%240.5-1.5-0.62%+3.93%+0.22%-5.95%
'26/11/1112.35+0.05+0.41%-1.63%242+12+5.22%+9.35%-4.81%-11%
'26/11/1012.3-0.05-0.4%-2.02%230+6.5+2.91%+12.5%-3.31%-14.6%
'26/11/0912.35+0.1+0.82%-1.22%223.5+20+9.83%+23.6%-9.01%-24.8%
'26/11/0612.25-0.05-0.41%-1.63%203.5-16.5-7.5%+14.3%+7.09%-15.9%
'26/11/0512.3-0.3-2.38%-3.97%220-20.5-8.52%+4.57%+6.14%-8.54%
'26/11/0412.6-0.2-1.56%-5.47%240.5+1+0.42%+5.01%-1.98%-10.5%
'26/11/0312.8-0.1-0.78%-6.2%239.5-18-6.99%-2.33%+6.21%-3.87%
'26/11/0212.9+0.05+0.39%-5.84%257.5+1.5+0.59%-1.76%-0.2%-4.08%
'26/10/3012.85-0.1-0.77%-6.56%256-14.5-5.36%-7.02%+4.59%+0.46%
'26/10/2912.95-0.25-1.89%-8.33%270.5-2-0.73%-7.71%-1.16%-0.63%
'26/10/2813.200%-8.33%272.5+18+7.07%-1.18%-7.07%-7.15%
'26/10/2713.2-0.1-0.75%-9.02%254.5+6.5+2.62%+1.41%-3.37%-10.4%
'26/10/2213.300%-9.02%248-18-6.77%-5.45%+6.77%-3.57%
'26/10/2113.3+0.1+0.76%-8.33%266+10+3.91%-1.76%-3.15%-6.58%
'26/10/2013.2-0.05-0.38%-8.68%256-7-2.66%-4.37%+2.28%-4.31%
'26/10/1913.25-0.05-0.38%-9.02%263-11-4.01%-8.21%+3.63%-0.81%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.300%-9.02%274+3.5+1.29%-7.02%-1.29%-2%
'26/10/1513.3-0.1-0.75%-9.7%270.5-28-9.38%-15.7%+8.63%+6.04%
'26/10/1413.4+0.1+0.75%-9.02%298.5+2.5+0.84%-15%-0.09%+6.01%
'26/10/1313.300%-9.02%296-8.5-2.79%-17.4%+2.79%+8.38%
'26/10/1213.300%-9.02%304.5-3.5-1.14%-18.3%+1.14%+9.32%
'26/10/0813.3+0.1+0.76%-8.33%308+0.5+0.16%-18.2%+0.6%+9.88%
'26/10/0713.2-0.1-0.75%-9.02%307.5-3-0.97%-19%+0.22%+9.98%
'26/10/0613.3-0.1-0.75%-9.7%310.5+13+4.37%-15.5%-5.12%+5.76%
'26/10/0513.400%-9.7%297.5-10.5-3.41%-18.3%+3.41%+8.64%
'26/10/0213.4+0.05+0.37%-9.36%308+15.5+5.3%-14%-4.93%+4.65%
'26/10/0113.35-0.2-1.48%-10.7%292.5+3+1.04%-13.1%-2.52%+2.42%
'26/09/3013.55+0.15+1.12%-9.7%289.5+8.5+3.02%-10.5%-1.9%+0.8%
'26/09/2913.4+0.05+0.37%-9.36%281-6-2.09%-12.4%+2.46%+3.01%
'26/09/2413.35-0.1-0.74%-10%287+0.5+0.17%-12.2%-0.91%+2.18%
'26/09/2313.45-0.05-0.37%-10.4%286.5-5.5-1.88%-13.9%+1.51%+3.5%
'26/09/2213.500%-10.4%292-0.5-0.17%-14%+0.17%+3.65%
'26/09/2113.500%-10.4%292.5+8.5+2.99%-11.4%-2.99%+1.07%
'26/09/1813.5+0.05+0.37%-10%284+9.5+3.46%-8.38%-3.09%-1.66%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.45-0.3-2.18%-12%274.500%-8.38%-2.18%-3.62%
'26/09/1613.75-0.05-0.36%-12.3%274.5+6.5+2.43%-6.16%-2.79%-6.16%
'26/09/1513.8-0.25-1.78%-13.9%268-3.5-1.29%-7.37%-0.49%-6.51%
'26/09/1414.05-0.2-1.4%-15.1%271.5-1.5-0.55%-7.88%-0.85%-7.21%
'26/09/1114.25-0.2-1.38%-16.3%273-10.5-3.7%-11.3%+2.32%-4.98%
'26/09/1014.4500%-16.3%283.5+2.5+0.89%-10.5%-0.89%-5.76%
'26/09/0914.45+0.15+1.05%-15.4%281+5.5+2%-8.71%-0.95%-6.67%
'26/09/0814.3-0.3-2.05%-17.1%275.5-4.5-1.61%-10.2%-0.44%-6.94%
'26/09/0714.6+0.15+1.04%-16.3%280+3.5+1.27%-9.04%-0.23%-7.22%
'26/09/0414.45+0.25+1.76%-14.8%276.5+1.5+0.55%-8.55%+1.21%-6.24%
'26/09/0314.2-0.05-0.35%-15.1%275-3-1.08%-9.53%+0.73%-5.56%
'26/09/0214.25-0.15-1.04%-16%278-6-2.11%-11.4%+1.07%-4.53%
'26/09/0114.4+0.15+1.05%-15.1%284+7+2.53%-9.21%-1.48%-5.88%
'26/08/3114.25-0.1-0.7%-15.7%277-10-3.48%-12.4%+2.78%-3.31%
'26/08/2814.35-0.15-1.03%-16.6%287+10+3.61%-9.21%-4.64%-7.35%
'26/08/2714.5-0.05-0.34%-16.8%277-9-3.15%-12.1%+2.81%-4.78%
'26/08/2614.55-0.05-0.34%-17.1%286+12.5+4.57%-8.04%-4.91%-9.08%
'26/08/2514.600%-17.1%273.5+4+1.48%-6.68%-1.48%-10.4%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.6-0.05-0.34%-17.4%269.5+2+0.75%-5.98%-1.09%-11.4%
'26/08/2114.65+0.25+1.74%-16%267.5-1-0.37%-6.33%+2.11%-9.64%
'26/08/2014.400%-16%268.5+6+2.29%-4.19%-2.29%-11.8%
'26/08/1914.4+0.05+0.35%-15.7%262.5-3-1.13%-5.27%+1.48%-10.4%
'26/08/1814.35-0.15-1.03%-16.6%265.5-12.5-4.5%-9.53%+3.47%-7.02%
'26/08/1714.5+0.05+0.35%-16.3%27800%-9.53%+0.35%-6.73%
'26/08/1414.45+0.15+1.05%-15.4%278-5-1.77%-11.1%+2.82%-4.25%
'26/08/1314.3-0.05-0.35%-15.7%283+1.5+0.53%-10.7%-0.88%-5.02%
'26/08/1214.35-0.15-1.03%-16.6%281.5-1-0.35%-11%-0.68%-5.58%
'26/08/1114.5-0.45-3.01%-19.1%282.5-6-2.08%-12.8%-0.93%-6.24%
'26/08/1014.95+0.1+0.67%-18.5%288.5+26+9.9%-4.19%-9.23%-14.3%
'26/08/0714.8500%-18.5%262.5-7-2.6%-6.68%+2.6%-11.8%
'26/08/0614.85+0.45+3.12%-16%269.5+13+5.07%-1.95%-1.95%-14%
'26/08/0514.4-0.2-1.37%-17.1%256.500%-1.95%-1.37%-15.2%
'26/08/0414.6+0.2+1.39%-16%256.5+18+7.55%+5.45%-6.16%-21.4%
'26/08/0314.4-0.45-3.03%-18.5%238.5+3+1.27%+6.79%-4.3%-25.3%
'26/07/3114.85+0.4+2.77%-16.3%235.5+21+9.79%+17.2%-7.02%-33.5%
'26/07/3014.45-0.4-2.69%-18.5%214.5-14-6.13%+10.1%+3.44%-28.6%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.85+0.05+0.34%-18.2%233-18.5-7.36%+1.79%+7.7%-20%
'26/07/2814.8-0.15-1%-19.1%251.5-27.5-9.86%-8.24%+8.86%-10.8%
'26/07/2714.95-0.05-0.33%-19.3%279-0.5-0.18%-8.41%-0.15%-10.9%
'26/07/241500%-19.3%279.5-14.5-4.93%-12.9%+4.93%-6.41%
'26/07/2315+0.4+2.74%-17.1%29400%-12.9%+2.74%-4.2%
'26/07/2214.6-0.3-2.01%-18.8%294+22+8.09%-5.88%-10.1%-12.9%
'26/07/2114.900%-18.8%272+5.5+2.06%-3.94%-2.06%-14.9%
'26/07/2014.9+0.55+3.83%-15.7%266.5-21.5-7.47%-11.1%+11.3%-4.57%
'26/07/1714.35-0.65-4.33%-19.3%288-28.5-9%-19.1%+4.67%-0.22%
'26/07/1615-0.45-2.91%-21.7%316.5+2.5+0.8%-18.5%-3.71%-3.21%
'26/07/1515.45+0.3+1.98%-20.1%314+10+3.29%-15.8%-1.31%-4.34%
'26/07/1415.15+0.2+1.34%-19.1%304-8.5-2.72%-18.1%+4.06%-0.98%
'26/07/1314.95+0.2+1.36%-18%312.5-7.5-2.34%-20%+3.7%+2.03%
'26/07/0914.75-0.1-0.67%-18.5%320+2+0.63%-19.5%-1.3%+0.98%
'26/07/0814.85+0.1+0.68%-18%318-5.5-1.7%-20.9%+2.38%+2.9%
'26/07/0714.7500%-18%323.5-21-6.1%-25.7%+6.1%+7.72%
'26/07/0614.75-0.25-1.67%-19.3%344.5+6.5+1.92%-24.3%-3.59%+4.93%
'26/07/0315+0.05+0.33%-19.1%338+4.5+1.35%-23.2%-1.02%+4.17%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.95+0.05+0.34%-18.8%333.5-2-0.6%-23.7%+0.94%+4.9%
'26/07/0114.9-0.35-2.3%-20.7%335.5-2-0.59%-24.1%-1.71%+3.49%
'26/06/3015.25+0.05+0.33%-20.4%337.5+26.5+8.52%-17.7%-8.19%-2.71%
'26/06/2915.2+0.2+1.33%-19.3%311-3-0.96%-18.5%+2.29%-0.86%
'26/06/2615+0.05+0.33%-19.1%314-12-3.68%-21.5%+4.01%+2.41%
'26/06/2514.95-0.1-0.66%-19.6%326-12-3.55%-24.3%+2.89%+4.66%
'26/06/2415.05-0.1-0.66%-20.1%338-6-1.74%-25.6%+1.08%+5.45%
'26/06/2315.15-0.05-0.33%-20.4%344-22-6.01%-30.1%+5.68%+9.66%
'26/06/2215.200%-20.4%366+2.5+0.69%-29.6%-0.69%+9.18%
'26/06/1815.2-0.05-0.33%-20.7%363.5+18.5+5.36%-25.8%-5.69%+5.14%
'26/06/1715.2500%-20.7%345-1.5-0.43%-26.1%+0.43%+5.46%
'26/06/1615.25+0.15+0.99%-19.9%346.5+19.5+5.96%-21.7%-4.97%+1.84%
'26/06/1515.100%-19.9%327-20.5-5.9%-26.3%+5.9%+6.46%
'26/06/1215.100%-19.9%347.5+14.5+4.35%-23.1%-4.35%+3.26%
'26/06/1115.1+0.5+3.42%-17.1%333+30+9.9%-15.5%-6.48%-1.61%
'26/06/1014.6+0.05+0.34%-16.8%303-18-5.61%-20.2%+5.95%+3.41%
'26/06/0914.55+0.05+0.34%-16.6%321+12+3.88%-17.2%-3.54%+0.6%
'26/06/0814.5-0.65-4.29%-20.1%309-29-8.58%-24.3%+4.29%+4.13%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.15-0.4-2.57%-22.2%338-16-4.52%-27.7%+1.95%+5.5%
'26/06/0415.55+0.45+2.98%-19.9%354+11+3.21%-25.4%-0.23%+5.5%
'26/06/0315.1-0.2-1.31%-20.9%343-4-1.15%-26.2%-0.16%+5.31%
'26/06/0215.3-0.05-0.33%-21.2%347-19-5.19%-30.1%+4.86%+8.88%
'26/06/0115.35+0.75+5.14%-17.1%366-13-3.43%-32.5%+8.57%+15.3%
'26/05/2914.6-0.15-1.02%-18%379+21.5+6.01%-28.4%-7.03%+10.4%
'26/05/2814.7500%-18%357.5+17+4.99%-24.8%-4.99%+6.85%
'26/05/2714.75-0.2-1.34%-19.1%340.5-1.5-0.44%-25.1%-0.9%+6.08%
'26/05/2614.95-0.05-0.33%-19.3%342+31+9.97%-17.7%-10.3%-1.65%
'26/05/2515-0.5-3.23%-21.9%311+28+9.89%-9.54%-13.1%-12.4%
'26/05/2215.5+0.35+2.31%-20.1%283+25.5+9.9%-0.58%-7.59%-19.5%
'26/05/2115.15+0.2+1.34%-19.1%257.5+23+9.81%+9.17%-8.47%-28.2%
'26/05/2014.95-0.05-0.33%-19.3%234.5+7.5+3.3%+12.8%-3.63%-32.1%
'26/05/1915-0.5-3.23%-21.9%227-23-9.2%+2.4%+5.97%-24.3%
'26/05/1815.5-0.15-0.96%-22.7%250+2+0.81%+3.23%-1.77%-25.9%
'26/05/1515.65-0.35-2.19%-24.4%248+19+8.3%+11.8%-10.5%-36.2%
'26/05/1416-0.4-2.44%-26.2%229-3-1.29%+10.3%-1.15%-36.6%
'26/05/1316.4-0.2-1.2%-27.1%232+5.5+2.43%+13%-3.63%-40.1%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.6-0.4-2.35%-28.8%226.5+1+0.44%+13.5%-2.79%-42.3%
'26/05/1117-0.4-2.3%-30.5%225.5+3.5+1.58%+15.3%-3.88%-45.8%
'26/05/0817.4+0.4+2.35%-28.8%222-8.5-3.69%+11.1%+6.04%-39.9%
'26/05/071700%-28.8%230.5-4-1.71%+9.17%+1.71%-38%
'26/05/0617-0.85-4.76%-32.2%234.5+7+3.08%+12.5%-7.84%-44.7%
'26/05/0517.8500%-32.2%227.5+4.5+2.02%+14.8%-2.02%-47%
'26/05/0417.8500%-32.2%223+20+9.85%+26.1%-9.85%-58.3%
'26/04/3017.85-0.05-0.28%-32.4%203-1.5-0.73%+25.2%+0.45%-57.6%
'26/04/2917.9+0.15+0.85%-31.8%204.5-14-6.41%+17.2%+7.26%-49%
'26/04/2817.75+1.6+9.91%-25.1%218.5+1.5+0.69%+18%+9.22%-43%
'26/04/2716.15-1.05-6.1%-29.7%217+7+3.33%+21.9%-9.43%-51.6%
'26/04/2417.2+0.1+0.58%-29.2%210+3+1.45%+23.7%-0.87%-52.9%
'26/04/2317.1-0.75-4.2%-32.2%207-11.5-5.26%+17.2%+1.06%-49.4%
'26/04/2217.85-0.05-0.28%-32.4%218.5+5.5+2.58%+20.2%-2.86%-52.6%
'26/04/2117.900%-32.4%213+5+2.4%+23.1%-2.4%-55.5%
'26/04/2017.9+0.5+2.87%-30.5%208+0.5+0.24%+23.4%+2.63%-53.8%
'26/04/1717.4+0.55+3.26%-28.2%207.5-5-2.35%+20.5%+5.61%-48.7%
'26/04/1616.85+0.5+3.06%-26%212.5+2.5+1.19%+21.9%+1.87%-47.9%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.35+0.05+0.31%-25.8%210-7.5-3.45%+17.7%+3.76%-43.5%
'26/04/1416.3-0.2-1.21%-26.7%217.5-1-0.46%+17.2%-0.75%-43.8%
'26/04/1316.5+1.5+10%-19.3%218.5+4+1.86%+19.3%+8.14%-38.7%
'26/04/101500%-19.3%214.5+5+2.39%+22.2%-2.39%-41.5%
'26/04/0915+0.1+0.67%-18.8%209.5-1.5-0.71%+21.3%+1.38%-40.1%
'26/04/0814.9+0.4+2.76%-16.6%211+19+9.9%+33.3%-7.14%-49.9%
'26/04/0714.500%-16.6%192-10-4.95%+26.7%+4.95%-43.3%
'26/04/0214.5-0.15-1.02%-17.4%202+7+3.59%+31.3%-4.61%-48.7%
'26/04/0114.65+0.2+1.38%-16.3%195+8+4.28%+36.9%-2.9%-53.2%
'26/03/3114.45-0.25-1.7%-17.7%187-9-4.59%+30.6%+2.89%-48.3%
'26/03/3014.7-0.05-0.34%-18%196+1+0.51%+31.3%-0.85%-49.2%
'26/03/2714.75+0.1+0.68%-17.4%195-3.5-1.76%+29%+2.44%-46.4%
'26/03/2614.65-0.15-1.01%-18.2%198.5-5-2.46%+25.8%+1.45%-44%
'26/03/2514.8+0.15+1.02%-17.4%203.5+11.5+5.99%+33.3%-4.97%-50.7%
'26/03/2414.6500%-17.4%19200%+33.3%0%-50.7%
'26/03/2314.65-0.7-4.56%-21.2%192-9.5-4.71%+27%+0.15%-48.2%
'26/03/2015.35-0.15-0.97%-21.9%201.5-4-1.95%+24.6%+0.98%-46.5%
'26/03/1915.500%-21.9%205.5-5.5-2.61%+21.3%+2.61%-43.3%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.5-0.05-0.32%-22.2%211+8.5+4.2%+26.4%-4.52%-48.6%
'26/03/1715.55-0.05-0.32%-22.4%202.5-1.5-0.74%+25.5%+0.42%-47.9%
'26/03/1615.6-0.25-1.58%-23.7%204+3+1.49%+27.4%-3.07%-51%
'26/03/1315.85-0.15-0.94%-24.4%201-3.5-1.71%+25.2%+0.77%-49.6%
'26/03/1216-0.4-2.44%-26.2%204.5-11-5.1%+18.8%+2.66%-45%
'26/03/1116.4+0.05+0.31%-26%215.5+1+0.47%+19.3%-0.16%-45.3%
'26/03/1016.35+0.05+0.31%-25.8%214.5+12+5.93%+26.4%-5.62%-52.2%
'26/03/0916.3-0.6-3.55%-28.4%202.5-22.5-10%+13.8%+6.45%-42.2%
'26/03/0616.9-0.1-0.59%-28.8%225+0.5+0.22%+14%-0.81%-42.9%
'26/03/051700%-28.8%224.5+7.5+3.46%+18%-3.46%-46.8%
'26/03/0417-0.2-1.16%-29.7%217-14-6.06%+10.8%+4.9%-40.5%
'26/03/0317.200%-29.7%231-22-8.7%+1.19%+8.7%-30.8%
'26/03/0217.2-0.1-0.58%-30.1%253-5-1.94%-0.78%+1.36%-29.3%
'26/02/2617.3-0.1-0.57%-30.5%25800%-0.78%-0.57%-29.7%
'26/02/2517.4+0.1+0.58%-30.1%258+0.5+0.19%-0.58%+0.39%-29.5%
'26/02/2417.3-0.2-1.14%-30.9%257.5+8.5+3.41%+2.81%-4.55%-33.7%
'26/02/2317.500%-30.9%249+6+2.47%+5.35%-2.47%-36.2%
'26/02/1117.5+0.3+1.74%-29.7%243+3+1.25%+6.67%+0.49%-36.3%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.2-0.1-0.58%-30.1%240-3-1.23%+5.35%+0.65%-35.4%
'26/02/0917.3-0.15-0.86%-30.7%243+3.5+1.46%+6.89%-2.32%-37.5%
'26/02/0617.45+0.1+0.58%-30.3%239.5-4.5-1.84%+4.92%+2.42%-35.2%
'26/02/0517.35-0.15-0.86%-30.9%244-8.5-3.37%+1.39%+2.51%-32.2%
'26/02/0417.5+0.35+2.04%-29.4%252.5-4.5-1.75%-0.39%+3.79%-29.1%
'26/02/0317.15-0.1-0.58%-29.9%257+12.5+5.11%+4.7%-5.69%-34.6%
'26/02/0217.25-0.25-1.43%-30.9%244.5-9.5-3.74%+0.79%+2.31%-31.6%
'26/01/3017.5+0.1+0.57%-30.5%254-1.5-0.59%+0.2%+1.16%-30.7%
'26/01/2917.4-0.25-1.42%-31.4%255.5-6-2.29%-2.1%+0.87%-29.3%
'26/01/2817.65+0.05+0.28%-31.3%261.5-2-0.76%-2.85%+1.04%-28.4%
'26/01/2717.6+0.05+0.28%-31.1%263.5+6+2.33%-0.58%-2.05%-30.5%
'26/01/2617.5500%-31.1%257.5+11+4.46%+3.85%-4.46%-34.9%
'26/01/2317.55+0.05+0.29%-30.9%246.5-11-4.27%-0.58%+4.56%-30.3%
'26/01/2217.5-0.4-2.23%-32.4%257.5+18+7.52%+6.89%-9.75%-39.3%
'26/01/2117.900%-32.4%239.5-12-4.77%+1.79%+4.77%-34.2%
'26/01/2017.9+0.05+0.28%-32.2%251.5-11-4.19%-2.48%+4.47%-29.7%
'26/01/1917.85-0.15-0.83%-32.8%262.5-0.5-0.19%-2.66%-0.64%-30.1%
'26/01/1618-0.05-0.28%-33%263+5.5+2.14%-0.58%-2.42%-32.4%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.05+0.05+0.28%-32.8%257.5+6+2.39%+1.79%-2.11%-34.6%
'26/01/1418+0.1+0.56%-32.4%251.5+9.5+3.93%+5.79%-3.37%-38.2%
'26/01/1317.9-0.05-0.28%-32.6%242+22+10%+16.4%-10.3%-49%
'26/01/1217.9500%-32.6%220+20+10%+28%-10%-60.6%
'26/01/0917.9500%-32.6%200-3-1.48%+26.1%+1.48%-58.7%
'26/01/0817.95-0.05-0.28%-32.8%203-2.5-1.22%+24.6%+0.94%-57.4%
'26/01/071800%-32.8%205.5+1.5+0.74%+25.5%-0.74%-58.3%
'26/01/0618-0.15-0.83%-33.3%204+2.5+1.24%+27%-2.07%-60.4%
'26/01/0518.15-0.1-0.55%-33.7%201.5+18+9.81%+39.5%-10.4%-73.2%
'26/01/0218.25-0.1-0.54%-34.1%183.5+10.5+6.07%+48%-6.61%-82%
'25/12/3118.35+0.05+0.27%-33.9%173-2-1.14%+46.3%+1.41%-80.2%
'25/12/3018.3+0.1+0.55%-33.5%175-1.5-0.85%+45%+1.4%-78.6%
'25/12/2918.2+0.05+0.28%-33.3%176.5+1.5+0.86%+46.3%-0.58%-79.6%
'25/12/2618.1500%-33.3%175+10.5+6.38%+55.6%-6.38%-89%
'25/12/2418.15+0.15+0.83%-32.8%164.5+0.5+0.3%+56.1%+0.53%-88.9%
'25/12/2318-0.35-1.91%-34.1%164-8-4.65%+48.8%+2.74%-82.9%
'25/12/2218.35-0.05-0.27%-34.2%172+13+8.18%+61%-8.45%-95.2%
'25/12/1918.4+0.1+0.55%-33.9%159-2.5-1.55%+58.5%+2.1%-92.4%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.3-0.1-0.54%-34.2%161.5-0.5-0.31%+58%-0.23%-92.3%
'25/12/1718.4+0.1+0.55%-33.9%162+6.5+4.18%+64.6%-3.63%-98.5%
'25/12/1618.3-0.05-0.27%-34.1%155.5-3.5-2.2%+61%+1.93%-95.1%
'25/12/1518.35-0.05-0.27%-34.2%159-3-1.85%+58%+1.58%-92.3%
'25/12/1218.4-0.25-1.34%-35.1%16200%+58%-1.34%-93.1%
'25/12/1118.65-0.15-0.8%-35.6%162+3+1.89%+61%-2.69%-96.6%
'25/12/1018.8+0.15+0.8%-35.1%159-1.5-0.93%+59.5%+1.73%-94.6%
'25/12/0918.65-0.25-1.32%-36%160.5+0.5+0.31%+60%-1.63%-96%
'25/12/0818.900%-36%160+3+1.91%+63.1%-1.91%-99%
'25/12/0518.9+0.05+0.27%-35.8%157+1+0.64%+64.1%-0.37%-99.9%
'25/12/0418.85-0.1-0.53%-36.1%156-2.5-1.58%+61.5%+1.05%-97.7%
'25/12/0318.95+0.15+0.8%-35.6%158.5+3+1.93%+64.6%-1.13%-100.3%
'25/12/0218.8-0.1-0.53%-36%155.5+2+1.3%+66.8%-1.83%-102.8%
'25/12/0118.9+0.05+0.27%-35.8%153.5-3.5-2.23%+63.1%+2.5%-98.9%
'25/11/2818.85-0.35-1.82%-37%157+1.5+0.96%+64.6%-2.78%-101.6%
'25/11/2719.2+0.5+2.67%-35.3%155.5+1+0.65%+65.7%+2.02%-101%
'25/11/2618.7-0.05-0.27%-35.5%154.5+2.5+1.64%+68.4%-1.91%-103.9%
'25/11/2518.75+0.05+0.27%-35.3%152+0.5+0.33%+69%-0.06%-104.3%
交易
日期		2712 遠雄來6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.7-0.2-1.06%-36%151.5+0.5+0.33%+69.5%-1.39%-105.5%
'25/11/2118.900%-36%151-7.5-4.73%+61.5%+4.73%-97.5%
'25/11/2018.9-0.35-1.82%-37.1%158.5+4.5+2.92%+66.2%-4.74%-103.4%
'25/11/1919.25+0.1+0.52%-36.8%154-6.5-4.05%+59.5%+4.57%-96.3%
'25/11/1819.15-0.25-1.29%-37.6%160.5-4-2.43%+55.6%+1.14%-93.3%
'25/11/1719.4-0.25-1.27%-38.4%164.5+4+2.49%+59.5%-3.76%-97.9%