≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / K線比較(日)

2718 全心投控

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.100%2.56%35.235.9535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29103.8萬261.13張/筆35.210.493.35-0.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32113.9萬261.23張/筆35.75-0.9 (-2.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新87分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全心投控董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 14:53)

• 全心投控依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/11 11:56)

• 全心投控董事會決議通過設立子公司 (公告訊息 11/11 11:50)

• 代子公司合一建築公告其董事會通過購買供營建用不動產或其使用權資產之授權案 (公告訊息 11/10 13:48)

• 代重要子公司合一建築(股)公司公告其董事會決議不分派第三季股利 (公告訊息 11/10 13:45)

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.100%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1235.1-0.9-2.5%-2.5%240.5-1.5-0.62%+3.93%-1.88%-6.43%
'26/11/1136+0.15+0.42%-2.09%242+12+5.22%+9.35%-4.8%-11.4%
'26/11/1035.8500%-2.09%230+6.5+2.91%+12.5%-2.91%-14.6%
'26/11/0935.85+0.3+0.84%-1.27%223.5+20+9.83%+23.6%-8.99%-24.9%
'26/11/0635.55-1.5-4.05%-5.26%203.5-16.5-7.5%+14.3%+3.45%-19.6%
'26/11/0537.05-1.1-2.88%-7.99%220-20.5-8.52%+4.57%+5.64%-12.6%
'26/11/0438.15+0.3+0.79%-7.27%240.5+1+0.42%+5.01%+0.37%-12.3%
'26/11/0337.85-0.95-2.45%-9.54%239.5-18-6.99%-2.33%+4.54%-7.21%
'26/11/0238.8+0.2+0.52%-9.07%257.5+1.5+0.59%-1.76%-0.07%-7.31%
'26/10/3038.6-0.25-0.64%-9.65%256-14.5-5.36%-7.02%+4.72%-2.63%
'26/10/2938.85-0.25-0.64%-10.2%270.5-2-0.73%-7.71%+0.09%-2.52%
'26/10/2839.1+0.55+1.43%-8.95%272.5+18+7.07%-1.18%-5.64%-7.77%
'26/10/2738.55-0.5-1.28%-10.1%254.5+6.5+2.62%+1.41%-3.9%-11.5%
'26/10/2239.05-0.1-0.26%-10.3%248-18-6.77%-5.45%+6.51%-4.89%
'26/10/2139.15-0.25-0.63%-10.9%266+10+3.91%-1.76%-4.54%-9.16%
'26/10/2039.4-0.3-0.76%-11.6%256-7-2.66%-4.37%+1.9%-7.21%
'26/10/1939.7+0.35+0.89%-10.8%263-11-4.01%-8.21%+4.9%-2.59%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.35-0.05-0.13%-10.9%274+3.5+1.29%-7.02%-1.42%-3.89%
'26/10/1539.4-0.35-0.88%-11.7%270.5-28-9.38%-15.7%+8.5%+4.05%
'26/10/1439.75+0.2+0.51%-11.3%298.5+2.5+0.84%-15%-0.33%+3.78%
'26/10/1339.55-0.1-0.25%-11.5%296-8.5-2.79%-17.4%+2.54%+5.93%
'26/10/1239.6500%-11.5%304.5-3.5-1.14%-18.3%+1.14%+6.87%
'26/10/0839.700%-11.5%308+0.5+0.16%-18.2%-0.16%+6.75%
'26/10/0739.7+0.35+0.89%-10.7%307.5-3-0.97%-19%+1.86%+8.33%
'26/10/0639.35-0.95-2.36%-12.8%310.5+13+4.37%-15.5%-6.73%+2.68%
'26/10/0540.300%-12.8%297.5-10.5-3.41%-18.3%+3.41%+5.56%
'26/10/0240.3+0.3+0.75%-12.1%308+15.5+5.3%-14%-4.55%+1.89%
'26/10/0140-0.45-1.11%-13.1%292.5+3+1.04%-13.1%-2.15%+0.02%
'26/09/3040.45-0.2-0.49%-13.5%289.5+8.5+3.02%-10.5%-3.51%-3.03%
'26/09/2940.65-0.15-0.37%-13.8%281-6-2.09%-12.4%+1.72%-1.48%
'26/09/2440.8+0.15+0.37%-13.5%287+0.5+0.17%-12.2%+0.2%-1.31%
'26/09/2340.65-0.45-1.09%-14.5%286.5-5.5-1.88%-13.9%+0.79%-0.61%
'26/09/2241.100%-14.5%292-0.5-0.17%-14%+0.17%-0.46%
'26/09/2141.1+0.4+0.98%-13.6%292.5+8.5+2.99%-11.4%-2.01%-2.19%
'26/09/1840.7+0.6+1.5%-12.3%284+9.5+3.46%-8.38%-1.96%-3.97%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.1+0.1+0.25%-12.1%274.500%-8.38%+0.25%-3.75%
'26/09/1640+0.35+0.88%-11.3%274.5+6.5+2.43%-6.16%-1.55%-5.19%
'26/09/1539.65-0.45-1.12%-12.3%268-3.5-1.29%-7.37%+0.17%-4.98%
'26/09/1440.1+0.1+0.25%-12.1%271.5-1.5-0.55%-7.88%+0.8%-4.25%
'26/09/1140-0.6-1.48%-13.4%273-10.5-3.7%-11.3%+2.22%-2.14%
'26/09/1040.6-0.75-1.81%-15%283.5+2.5+0.89%-10.5%-2.7%-4.5%
'26/09/0941.35+0.3+0.73%-14.4%281+5.5+2%-8.71%-1.27%-5.66%
'26/09/0841.05-0.35-0.85%-15.1%275.5-4.5-1.61%-10.2%+0.76%-4.92%
'26/09/0741.4+0.4+0.98%-14.3%280+3.5+1.27%-9.04%-0.29%-5.23%
'26/09/0441-0.5-1.2%-15.3%276.5+1.5+0.55%-8.55%-1.75%-6.76%
'26/09/0341.5-0.2-0.48%-15.7%275-3-1.08%-9.53%+0.6%-6.18%
'26/09/0241.7-0.1-0.24%-15.9%278-6-2.11%-11.4%+1.87%-4.47%
'26/09/0141.8+0.1+0.24%-15.7%284+7+2.53%-9.21%-2.29%-6.5%
'26/08/3141.7-0.2-0.48%-16.1%277-10-3.48%-12.4%+3%-3.74%
'26/08/2841.9-1.45-3.34%-18.9%287+10+3.61%-9.21%-6.95%-9.71%
'26/08/2743.35-1.95-4.3%-22.4%277-9-3.15%-12.1%-1.15%-10.3%
'26/08/2649.35-0.15-0.3%-20.8%286+12.5+4.57%-8.04%-4.87%-12.8%
'26/08/2549.5-0.4-0.8%-21.4%273.5+4+1.48%-6.68%-2.28%-14.8%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.9+0.15+0.3%-21.2%269.5+2+0.75%-5.98%-0.45%-15.2%
'26/08/2149.75-0.2-0.4%-21.5%267.5-1-0.37%-6.33%-0.03%-15.2%
'26/08/2049.95+0.85+1.73%-20.2%268.5+6+2.29%-4.19%-0.56%-16%
'26/08/1949.1+0.05+0.1%-20.1%262.5-3-1.13%-5.27%+1.23%-14.8%
'26/08/1849.05+0.25+0.51%-19.7%265.5-12.5-4.5%-9.53%+5.01%-10.1%
'26/08/1748.8+0.4+0.83%-19%27800%-9.53%+0.83%-9.48%
'26/08/1448.4-0.2-0.41%-19.3%278-5-1.77%-11.1%+1.36%-8.21%
'26/08/1348.6+3.05+6.7%-13.9%283+1.5+0.53%-10.7%+6.17%-3.28%
'26/08/1245.55+0.95+2.13%-12.1%281.5-1-0.35%-11%+2.48%-1.13%
'26/08/1144.600%-12.1%282.5-6-2.08%-12.8%+2.08%+0.72%
'26/08/1044.6-0.15-0.34%-12.4%288.5+26+9.9%-4.19%-10.2%-8.21%
'26/08/0744.75+0.15+0.34%-12.1%262.5-7-2.6%-6.68%+2.94%-5.43%
'26/08/0644.6-0.2-0.45%-12.5%269.5+13+5.07%-1.95%-5.52%-10.6%
'26/08/0544.8+0.7+1.59%-11.1%256.500%-1.95%+1.59%-9.16%
'26/08/0444.1+0.5+1.15%-10.1%256.5+18+7.55%+5.45%-6.4%-15.5%
'26/08/0343.6+0.85+1.99%-8.3%238.5+3+1.27%+6.79%+0.72%-15.1%
'26/07/3142.75+0.65+1.54%-6.89%235.5+21+9.79%+17.2%-8.25%-24.1%
'26/07/3042.1-0.35-0.82%-7.66%214.5-14-6.13%+10.1%+5.31%-17.7%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.45-2.4-5.35%-12.6%233-18.5-7.36%+1.79%+2.01%-14.4%
'26/07/2844.85-0.45-0.99%-13.5%251.5-27.5-9.86%-8.24%+8.87%-5.22%
'26/07/2745.3-0.45-0.98%-14.3%279-0.5-0.18%-8.41%-0.8%-5.91%
'26/07/2445.75-0.95-2.03%-16.1%279.5-14.5-4.93%-12.9%+2.9%-3.13%
'26/07/2346.7+0.6+1.3%-15%29400%-12.9%+1.3%-2.04%
'26/07/2246.1-0.15-0.32%-15.2%294+22+8.09%-5.88%-8.41%-9.36%
'26/07/2146.25+0.25+0.54%-14.8%272+5.5+2.06%-3.94%-1.52%-10.8%
'26/07/2046-0.65-1.39%-16%266.5-21.5-7.47%-11.1%+6.08%-4.86%
'26/07/1746.65-1.5-3.12%-18.6%288-28.5-9%-19.1%+5.88%+0.53%
'26/07/1648.15+0.1+0.21%-18.4%316.5+2.5+0.8%-18.5%-0.59%+0.05%
'26/07/1548.05+0.4+0.84%-17.7%314+10+3.29%-15.8%-2.45%-1.94%
'26/07/1447.65-0.75-1.55%-19%304-8.5-2.72%-18.1%+1.17%-0.93%
'26/07/1348.4-0.8-1.63%-20.3%312.5-7.5-2.34%-20%+0.71%-0.33%
'26/07/0949.2-0.9-1.8%-21.8%320+2+0.63%-19.5%-2.43%-2.26%
'26/07/0850.1-0.4-0.79%-22.4%318-5.5-1.7%-20.9%+0.91%-1.51%
'26/07/0750.5-2-3.81%-25.3%323.5-21-6.1%-25.7%+2.29%+0.36%
'26/07/0652.5+0.1+0.19%-25.2%344.5+6.5+1.92%-24.3%-1.73%-0.93%
'26/07/0352.4+0.1+0.19%-25%338+4.5+1.35%-23.2%-1.16%-1.81%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.3+0.3+0.58%-24.6%333.5-2-0.6%-23.7%+1.18%-0.92%
'26/07/0152+0.6+1.17%-23.7%335.5-2-0.59%-24.1%+1.76%+0.41%
'26/06/3051.4+1.4+2.8%-21.6%337.5+26.5+8.52%-17.7%-5.72%-3.92%
'26/06/2950+0.45+0.91%-20.9%311-3-0.96%-18.5%+1.87%-2.42%
'26/06/2649.55-0.55-1.1%-21.8%314-12-3.68%-21.5%+2.58%-0.28%
'26/06/2550.1+0.1+0.2%-21.6%326-12-3.55%-24.3%+3.75%+2.66%
'26/06/245000%-21.6%338-6-1.74%-25.6%+1.74%+3.98%
'26/06/2350+0.1+0.2%-21.4%344-22-6.01%-30.1%+6.21%+8.61%
'26/06/2249.9-1.1-2.16%-23.1%366+2.5+0.69%-29.6%-2.85%+6.44%
'26/06/1851+0.4+0.79%-22.5%363.5+18.5+5.36%-25.8%-4.57%+3.27%
'26/06/1750.6+2.1+4.33%-19.2%345-1.5-0.43%-26.1%+4.76%+6.94%
'26/06/1648.5+0.2+0.41%-18.8%346.5+19.5+5.96%-21.7%-5.55%+2.87%
'26/06/1548.3+0.4+0.84%-18.2%327-20.5-5.9%-26.3%+6.74%+8.17%
'26/06/1247.9+0.3+0.63%-17.6%347.5+14.5+4.35%-23.1%-3.72%+5.48%
'26/06/1147.6-0.25-0.52%-18.1%333+30+9.9%-15.5%-10.4%-2.57%
'26/06/1047.85+0.55+1.16%-17.1%303-18-5.61%-20.2%+6.77%+3.12%
'26/06/0947.300%-17.1%321+12+3.88%-17.2%-3.88%+0.03%
'26/06/0847.3-0.1-0.21%-17.3%309-29-8.58%-24.3%+8.37%+6.96%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.4+0.25+0.53%-16.9%338-16-4.52%-27.7%+5.05%+10.8%
'26/06/0447.15+0.4+0.86%-16.1%354+11+3.21%-25.4%-2.35%+9.21%
'26/06/0346.7500%-16.1%343-4-1.15%-26.2%+1.15%+10.1%
'26/06/0246.75+0.2+0.43%-15.8%347-19-5.19%-30.1%+5.62%+14.3%
'26/06/0146.55+0.1+0.22%-15.6%366-13-3.43%-32.5%+3.65%+16.8%
'26/05/2946.45+1.05+2.31%-13.7%379+21.5+6.01%-28.4%-3.7%+14.7%
'26/05/2845.4+0.6+1.34%-12.5%357.5+17+4.99%-24.8%-3.65%+12.3%
'26/05/2744.8-0.3-0.67%-13.1%340.5-1.5-0.44%-25.1%-0.23%+12.1%
'26/05/2645.1-0.05-0.11%-13.2%342+31+9.97%-17.7%-10.1%+4.51%
'26/05/2545.15-0.95-2.06%-15%311+28+9.89%-9.54%-12%-5.43%
'26/05/2246.1-0.1-0.22%-15.2%283+25.5+9.9%-0.58%-10.1%-14.6%
'26/05/2146.200%-15.2%257.5+23+9.81%+9.17%-9.81%-24.3%
'26/05/2046.200%-15.2%234.5+7.5+3.3%+12.8%-3.3%-27.9%
'26/05/1946.2-0.2-0.43%-15.5%227-23-9.2%+2.4%+8.77%-17.9%
'26/05/1846.400%-15.5%250+2+0.81%+3.23%-0.81%-18.7%
'26/05/1546.4+0.05+0.11%-15.4%248+19+8.3%+11.8%-8.19%-27.2%
'26/05/1446.35+0.85+1.87%-13.8%229-3-1.29%+10.3%+3.16%-24.2%
'26/05/1345.5+2.8+6.56%-8.2%232+5.5+2.43%+13%+4.13%-21.2%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.7+1.5+3.64%-4.85%226.5+1+0.44%+13.5%+3.2%-18.4%
'26/05/1141.2-0.5-1.2%-6%225.5+3.5+1.58%+15.3%-2.78%-21.3%
'26/05/0841.7-0.7-1.65%-7.55%222-8.5-3.69%+11.1%+2.04%-18.6%
'26/05/0742.4-0.6-1.4%-8.84%230.5-4-1.71%+9.17%+0.31%-18%
'26/05/0643+0.25+0.58%-8.3%234.5+7+3.08%+12.5%-2.5%-20.8%
'26/05/0542.75-0.5-1.16%-9.36%227.5+4.5+2.02%+14.8%-3.18%-24.2%
'26/05/0443.25-0.45-1.03%-10.3%223+20+9.85%+26.1%-10.9%-36.4%
'26/04/3043.7+0.1+0.23%-10.1%203-1.5-0.73%+25.2%+0.96%-35.3%
'26/04/2943.6+0.25+0.58%-9.57%204.5-14-6.41%+17.2%+6.99%-26.7%
'26/04/2843.35-0.35-0.8%-10.3%218.5+1.5+0.69%+18%-1.49%-28.3%
'26/04/2743.7-1.5-3.32%-13.3%217+7+3.33%+21.9%-6.65%-35.2%
'26/04/2445.2-0.9-1.95%-15%210+3+1.45%+23.7%-3.4%-38.6%
'26/04/2346.1-0.7-1.5%-16.2%207-11.5-5.26%+17.2%+3.76%-33.4%
'26/04/2246.8-0.05-0.11%-16.3%218.5+5.5+2.58%+20.2%-2.69%-36.5%
'26/04/2146.85-0.5-1.06%-17.2%213+5+2.4%+23.1%-3.46%-40.3%
'26/04/2047.35-0.35-0.73%-17.8%208+0.5+0.24%+23.4%-0.97%-41.2%
'26/04/1747.700%-17.8%207.5-5-2.35%+20.5%+2.35%-38.3%
'26/04/1647.700%-17.8%212.5+2.5+1.19%+21.9%-1.19%-39.7%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.7-0.15-0.31%-18.1%210-7.5-3.45%+17.7%+3.14%-35.8%
'26/04/1447.8500%-18.1%217.5-1-0.46%+17.2%+0.46%-35.2%
'26/04/1347.85+1.85+4.02%-14.8%218.5+4+1.86%+19.3%+2.16%-34.1%
'26/04/1046-0.3-0.65%-15.3%214.5+5+2.39%+22.2%-3.04%-37.5%
'26/04/0946.3-0.3-0.64%-15.9%209.5-1.5-0.71%+21.3%+0.07%-37.2%
'26/04/0846.6+0.15+0.32%-15.6%211+19+9.9%+33.3%-9.58%-48.9%
'26/04/0746.45-0.15-0.32%-15.9%192-10-4.95%+26.7%+4.63%-42.6%
'26/04/0246.6-0.35-0.75%-16.5%202+7+3.59%+31.3%-4.34%-47.8%
'26/04/0146.95+0.15+0.32%-16.2%195+8+4.28%+36.9%-3.96%-53.1%
'26/03/3146.8-0.9-1.89%-17.8%187-9-4.59%+30.6%+2.7%-48.4%
'26/03/3047.700%-17.8%196+1+0.51%+31.3%-0.51%-49.1%
'26/03/2747.7-0.05-0.1%-17.9%195-3.5-1.76%+29%+1.66%-46.9%
'26/03/2647.75-0.15-0.31%-18.2%198.5-5-2.46%+25.8%+2.15%-44%
'26/03/2547.9+0.35+0.74%-17.6%203.5+11.5+5.99%+33.3%-5.25%-50.9%
'26/03/2447.55-0.6-1.25%-18.6%19200%+33.3%-1.25%-51.9%
'26/03/2348.15-0.45-0.93%-19.3%192-9.5-4.71%+27%+3.78%-46.4%
'26/03/2048.6+0.05+0.1%-19.3%201.5-4-1.95%+24.6%+2.05%-43.8%
'26/03/1948.55-0.55-1.12%-20.2%205.5-5.5-2.61%+21.3%+1.49%-41.5%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.1-0.05-0.1%-20.2%211+8.5+4.2%+26.4%-4.3%-46.7%
'26/03/1749.15+0.35+0.72%-19.7%202.5-1.5-0.74%+25.5%+1.46%-45.2%
'26/03/1648.800%-19.7%204+3+1.49%+27.4%-1.49%-47%
'26/03/1348.800%-19.7%201-3.5-1.71%+25.2%+1.71%-44.9%
'26/03/1248.8+0.15+0.31%-19.4%204.5-11-5.1%+18.8%+5.41%-38.2%
'26/03/1148.65+1.35+2.85%-17.1%215.5+1+0.47%+19.3%+2.38%-36.5%
'26/03/1047.3+0.6+1.28%-16.1%214.5+12+5.93%+26.4%-4.65%-42.5%
'26/03/0946.7-2.4-4.89%-20.2%202.5-22.5-10%+13.8%+5.11%-33.9%
'26/03/0649.1+0.25+0.51%-19.8%225+0.5+0.22%+14%+0.29%-33.8%
'26/03/0548.85+0.4+0.83%-19.1%224.5+7.5+3.46%+18%-2.63%-37.1%
'26/03/0448.45-1.35-2.71%-21.3%217-14-6.06%+10.8%+3.35%-32.1%
'26/03/0349.8-0.5-0.99%-22.1%231-22-8.7%+1.19%+7.71%-23.3%
'26/03/0250.3+0.2+0.4%-21.8%253-5-1.94%-0.78%+2.34%-21%
'26/02/2650.1+1.05+2.14%-20.1%25800%-0.78%+2.14%-19.3%
'26/02/2549.05+0.05+0.1%-20%258+0.5+0.19%-0.58%-0.09%-19.4%
'26/02/2449+0.1+0.2%-19.8%257.5+8.5+3.41%+2.81%-3.21%-22.6%
'26/02/2348.9+0.5+1.03%-19%249+6+2.47%+5.35%-1.44%-24.4%
'26/02/1148.4+0.15+0.31%-18.8%243+3+1.25%+6.67%-0.94%-25.4%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.2500%-18.8%240-3-1.23%+5.35%+1.23%-24.1%
'26/02/0948.25+0.5+1.05%-17.9%243+3.5+1.46%+6.89%-0.41%-24.8%
'26/02/0647.75-1-2.05%-19.6%239.5-4.5-1.84%+4.92%-0.21%-24.5%
'26/02/0548.7500%-19.6%244-8.5-3.37%+1.39%+3.37%-21%
'26/02/0448.75+0.3+0.62%-19.1%252.5-4.5-1.75%-0.39%+2.37%-18.7%
'26/02/0348.45+0.15+0.31%-18.8%257+12.5+5.11%+4.7%-4.8%-23.5%
'26/02/0248.3-0.7-1.43%-20%244.5-9.5-3.74%+0.79%+2.31%-20.8%
'26/01/3049-0.9-1.8%-21.4%254-1.5-0.59%+0.2%-1.21%-21.6%
'26/01/2949.9-0.5-0.99%-22.2%255.5-6-2.29%-2.1%+1.3%-20.1%
'26/01/2850.4-0.6-1.18%-23.1%261.5-2-0.76%-2.85%-0.42%-20.3%
'26/01/2751-0.3-0.58%-23.6%263.5+6+2.33%-0.58%-2.91%-23%
'26/01/2651.3+0.6+1.18%-22.7%257.5+11+4.46%+3.85%-3.28%-26.5%
'26/01/2350.7+0.2+0.4%-22.4%246.5-11-4.27%-0.58%+4.67%-21.8%
'26/01/2250.5-0.5-0.98%-23.1%257.5+18+7.52%+6.89%-8.5%-30%
'26/01/2151-1.1-2.11%-24.8%239.5-12-4.77%+1.79%+2.66%-26.5%
'26/01/2052.1-0.5-0.95%-25.5%251.5-11-4.19%-2.48%+3.24%-23%
'26/01/1952.6-0.2-0.38%-25.8%262.5-0.5-0.19%-2.66%-0.19%-23.1%
'26/01/1652.8-0.1-0.19%-25.9%263+5.5+2.14%-0.58%-2.33%-25.3%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.9+0.1+0.19%-25.8%257.5+6+2.39%+1.79%-2.2%-27.5%
'26/01/1452.8+1+1.93%-24.3%251.5+9.5+3.93%+5.79%-2%-30.1%
'26/01/1351.8+0.3+0.58%-23.9%242+22+10%+16.4%-9.42%-40.2%
'26/01/1251.5+0.8+1.58%-22.7%220+20+10%+28%-8.42%-50.7%
'26/01/0950.7-0.4-0.78%-23.3%200-3-1.48%+26.1%+0.7%-49.4%
'26/01/0851.100%-23.3%203-2.5-1.22%+24.6%+1.22%-47.9%
'26/01/0751.1+0.6+1.19%-22.4%205.5+1.5+0.74%+25.5%+0.45%-47.9%
'26/01/0650.5-0.6-1.17%-23.3%204+2.5+1.24%+27%-2.41%-50.3%
'26/01/0551.1-0.4-0.78%-23.9%201.5+18+9.81%+39.5%-10.6%-63.4%
'26/01/0251.5-0.3-0.58%-24.3%183.5+10.5+6.07%+48%-6.65%-72.3%
'25/12/3151.800%-24.3%173-2-1.14%+46.3%+1.14%-70.6%
'25/12/3051.8-0.5-0.96%-25%175-1.5-0.85%+45%-0.11%-70.1%
'25/12/2952.3-0.5-0.95%-25.8%176.5+1.5+0.86%+46.3%-1.81%-72%
'25/12/2652.8+0.6+1.15%-24.9%175+10.5+6.38%+55.6%-5.23%-80.5%
'25/12/2452.2-0.1-0.19%-25%164.5+0.5+0.3%+56.1%-0.49%-81.1%
'25/12/2352.3-0.5-0.95%-25.8%164-8-4.65%+48.8%+3.7%-74.6%
'25/12/2252.8+0.4+0.76%-25.2%172+13+8.18%+61%-7.42%-86.2%
'25/12/1952.4+0.9+1.75%-23.9%159-2.5-1.55%+58.5%+3.3%-82.4%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.5-0.4-0.77%-24.5%161.5-0.5-0.31%+58%-0.46%-82.5%
'25/12/1751.9-0.7-1.33%-25.5%162+6.5+4.18%+64.6%-5.51%-90.1%
'25/12/1652.6-0.5-0.94%-26.2%155.5-3.5-2.2%+61%+1.26%-87.2%
'25/12/1553.1-0.2-0.38%-26.5%159-3-1.85%+58%+1.47%-84.5%
'25/12/1253.3-0.1-0.19%-26.6%16200%+58%-0.19%-84.6%
'25/12/1153.4-0.8-1.48%-27.7%162+3+1.89%+61%-3.37%-88.7%
'25/12/1054.2-0.3-0.55%-28.1%159-1.5-0.93%+59.5%+0.38%-87.6%
'25/12/0954.5-0.7-1.27%-29%160.5+0.5+0.31%+60%-1.58%-89%
'25/12/0855.2-0.4-0.72%-29.5%160+3+1.91%+63.1%-2.63%-92.6%
'25/12/0555.6-0.1-0.18%-29.6%157+1+0.64%+64.1%-0.82%-93.7%
'25/12/0455.7+0.4+0.72%-29.1%156-2.5-1.58%+61.5%+2.3%-90.6%
'25/12/0355.3-0.4-0.72%-29.6%158.5+3+1.93%+64.6%-2.65%-94.3%
'25/12/0257.2+1.1+1.96%-27.5%155.5+2+1.3%+66.8%+0.66%-94.2%
'25/12/0156.1-1-1.75%-28.7%153.5-3.5-2.23%+63.1%+0.48%-91.8%
'25/11/2857.1-0.1-0.17%-28.8%157+1.5+0.96%+64.6%-1.13%-93.5%
'25/11/2757.2+0.3+0.53%-28.5%155.5+1+0.65%+65.7%-0.12%-94.2%
'25/11/2656.9+1.1+1.97%-27.1%154.5+2.5+1.64%+68.4%+0.33%-95.5%
'25/11/2555.8+0.3+0.54%-26.7%152+0.5+0.33%+69%+0.21%-95.6%
交易
日期		2718 全心投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.500%-26.7%151.5+0.5+0.33%+69.5%-0.33%-96.2%
'25/11/2155.5-0.9-1.6%-27.8%151-7.5-4.73%+61.5%+3.13%-89.4%
'25/11/2056.4+1+1.81%-26.5%158.5+4.5+2.92%+66.2%-1.11%-92.8%
'25/11/1955.4-1-1.77%-27.8%154-6.5-4.05%+59.5%+2.28%-87.3%
'25/11/1856.4-2.5-4.24%-30.9%160.5-4-2.43%+55.6%-1.81%-86.5%
'25/11/1758.9-1.3-2.16%-32.4%164.5+4+2.49%+59.5%-4.65%-91.9%