≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / K線比較(日)

2637 慧洋-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.395.3+3+3.15%3.15%96.498.395.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5603.45億3,3451.06張/筆96.91.4810.920.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0142.89億2,9011.04張/筆95.9-2 (-2.06%)

連續漲跌: 連2跌→漲  ( +3元 / +3.15%)

財報評分: 最新55分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會核准向TSUNEISHI購置二艘高規格散裝貨輪 (公告訊息 11/13 16:51)

• 慧洋-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 16:49)

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 慧洋10月營業利益率創今年新高　積極汰舊換新打造節能船隊 (ETtoday新聞雲 11/04 15:12)

• 補充公告慧洋-KY2026年10月份自結盈餘 (公告訊息 11/04 14:35)

• 代孫公司Taokas Marine S.A.及Taokas Navigation S.A.公告處分散裝貨輪二艘 (公告訊息 10/16 16:34)

• 代子公司Wisdom Marine Lines S.A.公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/16 16:33)

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1398.3+3+3.15%+3.15%251.5+11+4.57%+4.57%-1.42%-1.43%
'26/11/1295.3-2-2.06%+1.03%240.5-1.5-0.62%+3.93%-1.44%-2.9%
'26/11/1197.3-1.5-1.52%-0.51%242+12+5.22%+9.35%-6.74%-9.85%
'26/11/1098.8+0.4+0.41%-0.1%230+6.5+2.91%+12.5%-2.5%-12.6%
'26/11/0998.4+4+4.24%+4.13%223.5+20+9.83%+23.6%-5.59%-19.5%
'26/11/0694.4-4.2-4.26%-0.3%203.5-16.5-7.5%+14.3%+3.24%-14.6%
'26/11/0598.6-0.3-0.3%-0.61%220-20.5-8.52%+4.57%+8.22%-5.18%
'26/11/0498.9+1.2+1.23%+0.61%240.5+1+0.42%+5.01%+0.81%-4.4%
'26/11/0397.7-3.8-3.74%-3.15%239.5-18-6.99%-2.33%+3.25%-0.82%
'26/11/02101.5+1+1%-2.19%257.5+1.5+0.59%-1.76%+0.41%-0.43%
'26/10/30100.5-1-0.99%-3.15%256-14.5-5.36%-7.02%+4.37%+3.87%
'26/10/29101.5+1.5+1.5%-1.7%270.5-2-0.73%-7.71%+2.23%+6.01%
'26/10/28100-0.5-0.5%-2.19%272.5+18+7.07%-1.18%-7.57%-1.01%
'26/10/27100.500%-2.19%254.5+6.5+2.62%+1.41%-2.62%-3.6%
'26/10/22100.500%-2.19%248-18-6.77%-5.45%+6.77%+3.26%
'26/10/21100.5+1.4+1.41%-0.81%266+10+3.91%-1.76%-2.5%+0.95%
'26/10/2099.1-0.9-0.9%-1.7%256-7-2.66%-4.37%+1.76%+2.67%
'26/10/19100-1.5-1.48%-3.15%263-11-4.01%-8.21%+2.53%+5.06%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16101.5+0.5+0.5%-2.67%274+3.5+1.29%-7.02%-0.79%+4.35%
'26/10/15101-2.5-2.42%-5.02%270.5-28-9.38%-15.7%+6.96%+10.7%
'26/10/14103.5+0.5+0.49%-4.56%298.5+2.5+0.84%-15%-0.35%+10.5%
'26/10/13103+1+0.98%-3.63%296-8.5-2.79%-17.4%+3.77%+13.8%
'26/10/12102+3.6+3.66%-0.1%304.5-3.5-1.14%-18.3%+4.8%+18.2%
'26/10/0898.4+1.6+1.65%+1.55%308+0.5+0.16%-18.2%+1.49%+19.8%
'26/10/0796.8-3.2-3.2%-1.7%307.5-3-0.97%-19%-2.23%+17.3%
'26/10/06100+2.3+2.35%+0.61%310.5+13+4.37%-15.5%-2.02%+16.1%
'26/10/0597.7-1.1-1.11%-0.51%297.5-10.5-3.41%-18.3%+2.3%+17.8%
'26/10/0298.8+3.5+3.67%+3.15%308+15.5+5.3%-14%-1.63%+17.2%
'26/10/0195.3-1.1-1.14%+1.97%292.5+3+1.04%-13.1%-2.18%+15.1%
'26/09/3096.4+1.4+1.47%+3.47%289.5+8.5+3.02%-10.5%-1.55%+14%
'26/09/2995-5.5-5.47%-2.19%281-6-2.09%-12.4%-3.38%+10.2%
'26/09/24100.500%-2.19%287+0.5+0.17%-12.2%-0.17%+10%
'26/09/23100.500%-2.19%286.5-5.5-1.88%-13.9%+1.88%+11.7%
'26/09/22100.5-2-1.95%-4.1%292-0.5-0.17%-14%-1.78%+9.92%
'26/09/21102.5+0.5+0.49%-3.63%292.5+8.5+2.99%-11.4%-2.5%+7.82%
'26/09/1810200%-3.63%284+9.5+3.46%-8.38%-3.46%+4.75%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17102-0.5-0.49%-4.1%274.500%-8.38%-0.49%+4.28%
'26/09/16102.5+5.6+5.78%+1.44%274.5+6.5+2.43%-6.16%+3.35%+7.6%
'26/09/1596.9-4.1-4.06%-2.67%268-3.5-1.29%-7.37%-2.77%+4.69%
'26/09/1410100%-2.67%271.5-1.5-0.55%-7.88%+0.55%+5.2%
'26/09/11101+0.5+0.5%-2.19%273-10.5-3.7%-11.3%+4.2%+9.1%
'26/09/10100.500%-2.19%283.5+2.5+0.89%-10.5%-0.89%+8.31%
'26/09/09100.5+2.4+2.45%+0.2%281+5.5+2%-8.71%+0.45%+8.92%
'26/09/0898.1-1.1-1.11%-0.91%275.5-4.5-1.61%-10.2%+0.5%+9.27%
'26/09/0799.2-0.6-0.6%-1.5%280+3.5+1.27%-9.04%-1.87%+7.54%
'26/09/0499.800%-1.5%276.5+1.5+0.55%-8.55%-0.55%+7.04%
'26/09/0399.8+3.5+3.63%+2.08%275-3-1.08%-9.53%+4.71%+11.6%
'26/09/0296.3+0.7+0.73%+2.82%278-6-2.11%-11.4%+2.84%+14.3%
'26/09/0195.6+1.5+1.59%+4.46%284+7+2.53%-9.21%-0.94%+13.7%
'26/08/3194.1+2+2.17%+6.73%277-10-3.48%-12.4%+5.65%+19.1%
'26/08/2892.1-2.5-2.64%+3.91%287+10+3.61%-9.21%-6.25%+13.1%
'26/08/2794.6+3.4+3.73%+7.79%277-9-3.15%-12.1%+6.88%+19.8%
'26/08/2691.2-4.3-4.5%+2.93%286+12.5+4.57%-8.04%-9.07%+11%
'26/08/2595.5-1.6-1.65%+1.24%273.5+4+1.48%-6.68%-3.13%+7.91%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2497.1-4.9-4.8%-3.63%269.5+2+0.75%-5.98%-5.55%+2.35%
'26/08/21102+7.3+7.71%+3.8%267.5-1-0.37%-6.33%+8.08%+10.1%
'26/08/2094.7+2.9+3.16%+7.08%268.5+6+2.29%-4.19%+0.87%+11.3%
'26/08/1991.8+3.1+3.49%+10.8%262.5-3-1.13%-5.27%+4.62%+16.1%
'26/08/1888.7+1.7+1.95%+13%265.5-12.5-4.5%-9.53%+6.45%+22.5%
'26/08/1787+1.3+1.52%+14.7%27800%-9.53%+1.52%+24.2%
'26/08/1485.7+0.5+0.59%+15.4%278-5-1.77%-11.1%+2.36%+26.5%
'26/08/1385.2-2.8-3.18%+11.7%283+1.5+0.53%-10.7%-3.71%+22.4%
'26/08/1288+0.7+0.8%+12.6%281.5-1-0.35%-11%+1.15%+23.6%
'26/08/1187.3-0.8-0.91%+11.6%282.5-6-2.08%-12.8%+1.17%+24.4%
'26/08/1088.1+0.2+0.23%+11.8%288.5+26+9.9%-4.19%-9.67%+16%
'26/08/0787.9+2.4+2.81%+15%262.5-7-2.6%-6.68%+5.41%+21.6%
'26/08/0685.5+0.1+0.12%+15.1%269.5+13+5.07%-1.95%-4.95%+17.1%
'26/08/0585.4+1.5+1.79%+17.2%256.500%-1.95%+1.79%+19.1%
'26/08/0483.9+0.9+1.08%+18.4%256.5+18+7.55%+5.45%-6.47%+13%
'26/08/0383+4.7+6%+25.5%238.5+3+1.27%+6.79%+4.73%+18.7%
'26/07/3178.3+0.2+0.26%+25.9%235.5+21+9.79%+17.2%-9.53%+8.61%
'26/07/3078.1-2.3-2.86%+22.3%214.5-14-6.13%+10.1%+3.27%+12.2%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2980.4-1.5-1.83%+20%233-18.5-7.36%+1.79%+5.53%+18.2%
'26/07/2881.9-0.4-0.49%+19.4%251.5-27.5-9.86%-8.24%+9.37%+27.7%
'26/07/2782.3-1.5-1.79%+17.3%279-0.5-0.18%-8.41%-1.61%+25.7%
'26/07/2483.8+2.5+3.08%+20.9%279.5-14.5-4.93%-12.9%+8.01%+33.8%
'26/07/2381.3-2.3-2.75%+17.6%29400%-12.9%-2.75%+30.5%
'26/07/2283.6+2.5+3.08%+21.2%294+22+8.09%-5.88%-5.01%+27.1%
'26/07/2181.1+2+2.53%+24.3%272+5.5+2.06%-3.94%+0.47%+28.2%
'26/07/2079.1-0.3-0.38%+23.8%266.5-21.5-7.47%-11.1%+7.09%+34.9%
'26/07/1779.4-3.1-3.76%+19.2%288-28.5-9%-19.1%+5.24%+38.3%
'26/07/1682.5-1.4-1.67%+17.2%316.5+2.5+0.8%-18.5%-2.47%+35.6%
'26/07/1583.9+0.1+0.12%+17.3%314+10+3.29%-15.8%-3.17%+33.1%
'26/07/1483.8-0.9-1.06%+16.1%304-8.5-2.72%-18.1%+1.66%+34.1%
'26/07/1384.7+1.7+2.05%+18.4%312.5-7.5-2.34%-20%+4.39%+38.4%
'26/07/0983+3+3.75%+22.9%320+2+0.63%-19.5%+3.12%+42.4%
'26/07/0880+1+1.27%+24.4%318-5.5-1.7%-20.9%+2.97%+45.3%
'26/07/0779+0.6+0.77%+25.4%323.5-21-6.1%-25.7%+6.87%+51.1%
'26/07/0678.4+4.1+5.52%+32.3%344.5+6.5+1.92%-24.3%+3.6%+56.6%
'26/07/0374.3+2.6+3.63%+37.1%338+4.5+1.35%-23.2%+2.28%+60.3%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0271.7+0.3+0.42%+37.7%333.5-2-0.6%-23.7%+1.02%+61.4%
'26/07/0171.4-1.2-1.65%+35.4%335.5-2-0.59%-24.1%-1.06%+59.5%
'26/06/3072.600%+35.4%337.5+26.5+8.52%-17.7%-8.52%+53.1%
'26/06/2972.6+0.9+1.26%+37.1%311-3-0.96%-18.5%+2.22%+55.6%
'26/06/2671.7-4.4-5.78%+29.2%314-12-3.68%-21.5%-2.1%+50.6%
'26/06/2576.1+0.4+0.53%+29.9%326-12-3.55%-24.3%+4.08%+54.1%
'26/06/2475.7-1.1-1.43%+28%338-6-1.74%-25.6%+0.31%+53.6%
'26/06/2376.8-0.3-0.39%+27.5%344-22-6.01%-30.1%+5.62%+57.6%
'26/06/2277.1-0.3-0.39%+27%366+2.5+0.69%-29.6%-1.08%+56.6%
'26/06/1877.400%+27%363.5+18.5+5.36%-25.8%-5.36%+52.8%
'26/06/1777.4-1-1.28%+25.4%345-1.5-0.43%-26.1%-0.85%+51.5%
'26/06/1678.4-0.8-1.01%+24.1%346.5+19.5+5.96%-21.7%-6.97%+45.8%
'26/06/1579.2+0.7+0.89%+25.2%327-20.5-5.9%-26.3%+6.79%+51.6%
'26/06/1278.5+0.2+0.26%+25.5%347.5+14.5+4.35%-23.1%-4.09%+48.7%
'26/06/1178.3+2.3+3.03%+29.3%333+30+9.9%-15.5%-6.87%+44.9%
'26/06/1076-1.4-1.81%+27%303-18-5.61%-20.2%+3.8%+47.3%
'26/06/0980.9+2.4+3.06%+29.7%321+12+3.88%-17.2%-0.82%+46.8%
'26/06/0878.5-2.1-2.61%+26.3%309-29-8.58%-24.3%+5.97%+50.6%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0580.6+2.5+3.2%+30.3%338-16-4.52%-27.7%+7.72%+58%
'26/06/0478.1+1.1+1.43%+32.2%354+11+3.21%-25.4%-1.78%+57.6%
'26/06/037700%+32.2%343-4-1.15%-26.2%+1.15%+58.4%
'26/06/0277-1.8-2.28%+29.2%347-19-5.19%-30.1%+2.91%+59.2%
'26/06/0178.8+3.5+4.65%+35.2%366-13-3.43%-32.5%+8.08%+67.6%
'26/05/2975.3-1.4-1.83%+32.7%379+21.5+6.01%-28.4%-7.84%+61.1%
'26/05/2876.7+0.8+1.05%+34.1%357.5+17+4.99%-24.8%-3.94%+58.9%
'26/05/2775.9+1.1+1.47%+36.1%340.5-1.5-0.44%-25.1%+1.91%+61.2%
'26/05/2674.8-0.3-0.4%+35.6%342+31+9.97%-17.7%-10.4%+53.2%
'26/05/2575.1+3.9+5.48%+43%311+28+9.89%-9.54%-4.41%+52.5%
'26/05/2271.2-0.7-0.97%+41.6%283+25.5+9.9%-0.58%-10.9%+42.2%
'26/05/2171.9+0.1+0.14%+41.8%257.5+23+9.81%+9.17%-9.67%+32.6%
'26/05/2071.8+1+1.41%+43.8%234.5+7.5+3.3%+12.8%-1.89%+31%
'26/05/1970.8-2-2.75%+39.8%227-23-9.2%+2.4%+6.45%+37.4%
'26/05/1872.800%+39.8%250+2+0.81%+3.23%-0.81%+36.6%
'26/05/1572.8-2.1-2.8%+35.9%248+19+8.3%+11.8%-11.1%+24.1%
'26/05/1474.9+1+1.35%+37.8%229-3-1.29%+10.3%+2.64%+27.4%
'26/05/1373.9+0.9+1.23%+39.5%232+5.5+2.43%+13%-1.2%+26.4%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1273-1.5-2.01%+36.6%226.5+1+0.44%+13.5%-2.45%+23.1%
'26/05/1174.5-0.1-0.13%+36.5%225.5+3.5+1.58%+15.3%-1.71%+21.1%
'26/05/0874.6-2.2-2.86%+32.6%222-8.5-3.69%+11.1%+0.83%+21.5%
'26/05/0776.8+0.8+1.05%+33.9%230.5-4-1.71%+9.17%+2.76%+24.8%
'26/05/0676+2+2.7%+37.6%234.5+7+3.08%+12.5%-0.38%+25%
'26/05/0574+0.9+1.23%+39.3%227.5+4.5+2.02%+14.8%-0.79%+24.5%
'26/05/0473.1+1.4+1.95%+42%223+20+9.85%+26.1%-7.9%+15.9%
'26/04/3071.7+0.1+0.14%+42.2%203-1.5-0.73%+25.2%+0.87%+17%
'26/04/2971.6+0.1+0.14%+42.4%204.5-14-6.41%+17.2%+6.55%+25.2%
'26/04/2871.5-0.5-0.69%+41.4%218.5+1.5+0.69%+18%-1.38%+23.4%
'26/04/277200%+41.4%217+7+3.33%+21.9%-3.33%+19.5%
'26/04/2472-1.2-1.64%+39.1%210+3+1.45%+23.7%-3.09%+15.4%
'26/04/2373.2-2.6-3.43%+34.3%207-11.5-5.26%+17.2%+1.83%+17.1%
'26/04/2275.8+1+1.34%+36.1%218.5+5.5+2.58%+20.2%-1.24%+15.9%
'26/04/2174.8+2.1+2.89%+40%213+5+2.4%+23.1%+0.49%+17%
'26/04/2072.7-3-3.96%+34.5%208+0.5+0.24%+23.4%-4.2%+11.1%
'26/04/1775.7+1.2+1.61%+36.6%207.5-5-2.35%+20.5%+3.96%+16.2%
'26/04/1674.5+2+2.76%+40.4%212.5+2.5+1.19%+21.9%+1.57%+18.5%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572.5+2.3+3.28%+45%210-7.5-3.45%+17.7%+6.73%+27.3%
'26/04/1470.2-0.3-0.43%+44.4%217.5-1-0.46%+17.2%+0.03%+27.2%
'26/04/1370.5+0.1+0.14%+44.6%218.5+4+1.86%+19.3%-1.72%+25.3%
'26/04/1070.4+0.1+0.14%+44.8%214.5+5+2.39%+22.2%-2.25%+22.6%
'26/04/0970.3+0.9+1.3%+46.7%209.5-1.5-0.71%+21.3%+2.01%+25.4%
'26/04/0869.4+1.4+2.06%+49.7%211+19+9.9%+33.3%-7.84%+16.4%
'26/04/0768+0.1+0.15%+49.9%192-10-4.95%+26.7%+5.1%+23.2%
'26/04/0267.9-1.2-1.74%+47.3%202+7+3.59%+31.3%-5.33%+16%
'26/04/0169.1+2.1+3.13%+51.9%195+8+4.28%+36.9%-1.15%+15%
'26/03/3167-1.6-2.33%+48.4%187-9-4.59%+30.6%+2.26%+17.8%
'26/03/3068.6-0.4-0.58%+47.5%196+1+0.51%+31.3%-1.09%+16.3%
'26/03/276900%+47.5%195-3.5-1.76%+29%+1.76%+18.6%
'26/03/2669-1.4-1.99%+44.6%198.5-5-2.46%+25.8%+0.47%+18.8%
'26/03/2570.4+1.1+1.59%+46.9%203.5+11.5+5.99%+33.3%-4.4%+13.6%
'26/03/2469.3+1.2+1.76%+49.5%19200%+33.3%+1.76%+16.2%
'26/03/2368.1-2.2-3.13%+44.8%192-9.5-4.71%+27%+1.58%+17.8%
'26/03/2070.3-1.4-1.95%+42%201.5-4-1.95%+24.6%0%+17.4%
'26/03/1971.700%+42%205.5-5.5-2.61%+21.3%+2.61%+20.7%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1871.7+0.3+0.42%+42.6%211+8.5+4.2%+26.4%-3.78%+16.2%
'26/03/1771.4+0.5+0.71%+43.6%202.5-1.5-0.74%+25.5%+1.45%+18.1%
'26/03/1670.9+4+5.98%+52.2%204+3+1.49%+27.4%+4.49%+24.8%
'26/03/1366.9-2.3-3.32%+47.1%201-3.5-1.71%+25.2%-1.61%+21.9%
'26/03/1269.2+0.7+1.02%+48.6%204.5-11-5.1%+18.8%+6.12%+29.8%
'26/03/1168.5+0.3+0.44%+49.3%215.5+1+0.47%+19.3%-0.03%+29.9%
'26/03/1068.2+1.4+2.1%+52.4%214.5+12+5.93%+26.4%-3.83%+26%
'26/03/0966.8-3.6-5.11%+44.6%202.5-22.5-10%+13.8%+4.89%+30.8%
'26/03/0670.4-1.3-1.81%+42%225+0.5+0.22%+14%-2.03%+27.9%
'26/03/0571.700%+42%224.5+7.5+3.46%+18%-3.46%+24%
'26/03/0471.7-4.2-5.53%+34.1%217-14-6.06%+10.8%+0.53%+23.3%
'26/03/0375.9+2.1+2.85%+37.9%231-22-8.7%+1.19%+11.5%+36.8%
'26/03/0273.8+1+1.37%+39.8%253-5-1.94%-0.78%+3.31%+40.6%
'26/02/2672.8+0.6+0.83%+41%25800%-0.78%+0.83%+41.8%
'26/02/2572.2-0.2-0.28%+40.6%258+0.5+0.19%-0.58%-0.47%+41.2%
'26/02/2472.4+1.5+2.12%+43.6%257.5+8.5+3.41%+2.81%-1.29%+40.8%
'26/02/2370.9+0.7+1%+45%249+6+2.47%+5.35%-1.47%+39.7%
'26/02/1170.2+0.4+0.57%+45.8%243+3+1.25%+6.67%-0.68%+39.2%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.8-0.2-0.29%+45.4%240-3-1.23%+5.35%+0.94%+40.1%
'26/02/0970+1.8+2.64%+49.3%243+3.5+1.46%+6.89%+1.18%+42.4%
'26/02/0668.2-1-1.45%+47.1%239.5-4.5-1.84%+4.92%+0.39%+42.2%
'26/02/0569.2-2.2-3.08%+42.6%244-8.5-3.37%+1.39%+0.29%+41.2%
'26/02/0471.4+1.7+2.44%+46.1%252.5-4.5-1.75%-0.39%+4.19%+46.4%
'26/02/0369.7+0.6+0.87%+47.3%257+12.5+5.11%+4.7%-4.24%+42.6%
'26/02/0269.1-1.6-2.26%+44%244.5-9.5-3.74%+0.79%+1.48%+43.2%
'26/01/3070.7-0.5-0.7%+43%254-1.5-0.59%+0.2%-0.11%+42.8%
'26/01/2971.2-1.4-1.93%+40.2%255.5-6-2.29%-2.1%+0.36%+42.3%
'26/01/2872.6+1.7+2.4%+43.6%261.5-2-0.76%-2.85%+3.16%+46.4%
'26/01/2770.9-0.9-1.25%+41.8%263.5+6+2.33%-0.58%-3.58%+42.4%
'26/01/2671.8+0.5+0.7%+42.8%257.5+11+4.46%+3.85%-3.76%+38.9%
'26/01/2371.3-1.2-1.66%+40.4%246.5-11-4.27%-0.58%+2.61%+41%
'26/01/2272.5+0.2+0.28%+40.8%257.5+18+7.52%+6.89%-7.24%+33.9%
'26/01/2172.3+1.3+1.83%+43.4%239.5-12-4.77%+1.79%+6.6%+41.6%
'26/01/207100%+43.4%251.5-11-4.19%-2.48%+4.19%+45.9%
'26/01/1971+0.1+0.14%+43.6%262.5-0.5-0.19%-2.66%+0.33%+46.2%
'26/01/1670.9-0.8-1.12%+42%263+5.5+2.14%-0.58%-3.26%+42.6%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.7+0.1+0.14%+42.2%257.5+6+2.39%+1.79%-2.25%+40.4%
'26/01/1471.6+0.5+0.7%+43.2%251.5+9.5+3.93%+5.79%-3.23%+37.4%
'26/01/1371.1-0.6-0.84%+42%242+22+10%+16.4%-10.8%+25.6%
'26/01/1271.7+0.4+0.56%+42.8%220+20+10%+28%-9.44%+14.8%
'26/01/0971.3+1.8+2.59%+46.5%200-3-1.48%+26.1%+4.07%+20.4%
'26/01/0869.5+0.6+0.87%+47.8%203-2.5-1.22%+24.6%+2.09%+23.2%
'26/01/0768.9+2.6+3.92%+53.5%205.5+1.5+0.74%+25.5%+3.18%+28.1%
'26/01/0666.3+0.5+0.76%+54.7%204+2.5+1.24%+27%-0.48%+27.7%
'26/01/0565.8-2-2.95%+50.1%201.5+18+9.81%+39.5%-12.8%+10.6%
'26/01/0267.8-0.1-0.15%+49.9%183.5+10.5+6.07%+48%-6.22%+1.95%
'25/12/3167.9-1-1.45%+47.8%173-2-1.14%+46.3%-0.31%+1.46%
'25/12/3068.9-0.1-0.14%+47.5%175-1.5-0.85%+45%+0.71%+2.49%
'25/12/2969-0.3-0.43%+46.9%176.5+1.5+0.86%+46.3%-1.29%+0.61%
'25/12/2669.3+1.3+1.91%+49.7%175+10.5+6.38%+55.6%-4.47%-5.92%
'25/12/2468-1-1.45%+47.5%164.5+0.5+0.3%+56.1%-1.75%-8.56%
'25/12/2369+0.3+0.44%+48.2%164-8-4.65%+48.8%+5.09%-0.66%
'25/12/2268.7+1.1+1.63%+50.6%172+13+8.18%+61%-6.55%-10.4%
'25/12/1967.6+0.4+0.6%+51.5%159-2.5-1.55%+58.5%+2.15%-7.03%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.2-1.1-1.61%+49%161.5-0.5-0.31%+58%-1.3%-8.98%
'25/12/1768.3+2.3+3.48%+54.2%162+6.5+4.18%+64.6%-0.7%-10.4%
'25/12/1666+0.2+0.3%+54.7%155.5-3.5-2.2%+61%+2.5%-6.3%
'25/12/1565.8+1+1.54%+57.1%159-3-1.85%+58%+3.39%-0.93%
'25/12/1264.8-1.9-2.85%+52.6%16200%+58%-2.85%-5.4%
'25/12/1166.7+0.3+0.45%+53.3%162+3+1.89%+61%-1.44%-7.69%
'25/12/1066.4-2.8-4.05%+47.1%159-1.5-0.93%+59.5%-3.12%-12.4%
'25/12/0969.2+1.5+2.22%+50.4%160.5+0.5+0.31%+60%+1.91%-9.63%
'25/12/0867.7-0.4-0.59%+49.5%160+3+1.91%+63.1%-2.5%-13.6%
'25/12/0568.1-5.5-7.47%+38.3%157+1+0.64%+64.1%-8.11%-25.8%
'25/12/0473.6+4.5+6.51%+47.3%156-2.5-1.58%+61.5%+8.09%-14.2%
'25/12/0369.1-0.4-0.58%+46.5%158.5+3+1.93%+64.6%-2.51%-18.2%
'25/12/0269.5+0.6+0.87%+47.8%155.5+2+1.3%+66.8%-0.43%-19%
'25/12/0168.9+3.3+5.03%+55.2%153.5-3.5-2.23%+63.1%+7.26%-7.87%
'25/11/2865.6-0.1-0.15%+54.9%157+1.5+0.96%+64.6%-1.11%-9.68%
'25/11/2765.7-2-2.95%+50.4%155.5+1+0.65%+65.7%-3.6%-15.3%
'25/11/2667.7+2+3.04%+54.9%154.5+2.5+1.64%+68.4%+1.4%-13.5%
'25/11/2565.7+1.7+2.66%+59.1%152+0.5+0.33%+69%+2.33%-9.91%
交易
日期		2637 慧洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464+1.4+2.24%+62.6%151.5+0.5+0.33%+69.5%+1.91%-6.92%
'25/11/2162.6-2.6-3.99%+56.1%151-7.5-4.73%+61.5%+0.74%-5.38%
'25/11/2065.2+1.9+3%+60.8%158.5+4.5+2.92%+66.2%+0.08%-5.41%
'25/11/1963.3-0.3-0.47%+60.1%154-6.5-4.05%+59.5%+3.58%+0.56%
'25/11/1863.6+0.4+0.63%+61.1%160.5-4-2.43%+55.6%+3.06%+5.45%
'25/11/1763.2+0.9+1.44%+63.4%164.5+4+2.49%+59.5%-1.05%+3.9%