≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989B 台新美國非投等債 / K線比較(日)

00989B 台新美國非投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%0.2%10109.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7343,728萬12330.4張/筆9.989.99 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2373,239萬14123張/筆10.01+0.02 (+0.2%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 00989B是什麼？短天期＋高票息抗震盪，非投等債ETF現在還能追收益？ (Anue鉅亨 10/12 16:24)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.99-0.01-0.1%-0.1%43675.12+583.25+1.35%+1.35%-1.45%-1.45%
'26/11/1210+0.02+0.2%+0.1%43091.87-1165.28-2.63%-1.32%+2.83%+1.42%
'26/11/119.98-0.02-0.2%-0.1%44257.15+1545.23+3.62%+2.26%-3.82%-2.36%
'26/11/1010+0.02+0.2%+0.1%42711.92+1050.22+2.52%+4.83%-2.32%-4.73%
'26/11/099.98-0.01-0.1%0%41661.7+1960.06+4.94%+10%-5.04%-10%
'26/11/069.99-0.03-0.3%-0.3%39701.64-1873.08-4.51%+5.05%+4.21%-5.35%
'26/11/0510.02+0.08+0.8%+0.5%41574.72-1374.19-3.2%+1.69%+4%-1.19%
'26/11/049.94+0.03+0.3%+0.81%42948.91-358.63-0.83%+0.85%+1.13%-0.04%
'26/11/039.91-0.03-0.3%+0.5%43307.54-1612.6-3.59%-2.77%+3.29%+3.27%
'26/11/029.9400%+0.5%44920.14-291.69-0.65%-3.4%+0.65%+3.9%
'26/10/309.94+0.01+0.1%+0.6%45211.83-1156.5-2.49%-5.81%+2.59%+6.41%
'26/10/299.93+0.02+0.2%+0.81%46368.33-667.25-1.42%-7.14%+1.62%+7.95%
'26/10/289.91+0.03+0.3%+1.11%47035.58+939.35+2.04%-5.25%-1.74%+6.37%
'26/10/279.8800%+1.11%46096.23+54.8+0.12%-5.14%-0.12%+6.25%
'26/10/229.8800%+1.11%46041.43-846.34-1.81%-6.85%+1.81%+7.97%
'26/10/219.88-0.02-0.2%+0.91%46887.77+594.84+1.28%-5.65%-1.48%+6.56%
'26/10/209.9-0.01-0.1%+0.81%46292.93-529.15-1.13%-6.72%+1.03%+7.53%
'26/10/199.91+0.01+0.1%+0.91%46822.08-289.18-0.61%-7.29%+0.71%+8.2%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.9+0.07+0.71%+1.63%47111.26+141.39+0.3%-7.01%+0.41%+8.64%
'26/10/159.92-0.05-0.5%+1.1%46969.87-1655.96-3.41%-10.2%+2.91%+11.3%
'26/10/149.97+0.03+0.3%+1.41%48625.83+284.52+0.59%-9.65%-0.29%+11.1%
'26/10/139.94+0.05+0.51%+1.92%48341.31-960.65-1.95%-11.4%+2.46%+13.3%
'26/10/129.89+0.03+0.3%+2.23%49301.96-11.48-0.02%-11.4%+0.32%+13.7%
'26/10/089.8600%+2.23%49313.44-492.93-0.99%-12.3%+0.99%+14.5%
'26/10/079.86+0.03+0.31%+2.54%49806.37-16.18-0.03%-12.3%+0.34%+14.9%
'26/10/069.83+0.01+0.1%+2.65%49822.55+110.51+0.22%-12.1%-0.12%+14.8%
'26/10/059.8200%+2.65%49712.04+1236.3+2.55%-9.9%-2.55%+12.6%
'26/10/029.82-0.04-0.41%+2.23%48475.74+122.25+0.25%-9.68%-0.66%+11.9%
'26/10/019.86+0.01+0.1%+2.34%48353.49+413.36+0.86%-8.9%-0.76%+11.2%
'26/09/309.85-0.02-0.2%+2.13%47940.13+308.17+0.65%-8.31%-0.85%+10.4%
'26/09/299.87-0.06-0.6%+1.51%47631.96-392.64-0.82%-9.06%+0.22%+10.6%
'26/09/249.93-0.02-0.2%+1.31%48024.6-132.69-0.28%-9.31%+0.08%+10.6%
'26/09/239.95+0.02+0.2%+1.51%48157.29+357.12+0.75%-8.63%-0.55%+10.1%
'26/09/229.93-0.01-0.1%+1.41%47800.17+81.33+0.17%-8.47%-0.27%+9.88%
'26/09/219.94-0.01-0.1%+1.31%47718.84+538.09+1.14%-7.43%-1.24%+8.74%
'26/09/189.95-0.02-0.2%+1.1%47180.75+892.75+1.93%-5.64%-2.13%+6.75%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.97+0.04+0.4%+1.51%46288+439.1+0.96%-4.74%-0.56%+6.25%
'26/09/169.93-0.01-0.1%+1.41%45848.9+337.41+0.74%-4.03%-0.84%+5.44%
'26/09/159.94+0.01+0.1%+1.51%45511.49-351.03-0.77%-4.77%+0.87%+6.28%
'26/09/1410.02+0.05+0.5%+2.01%45862.52-322.33-0.7%-5.43%+1.2%+7.44%
'26/09/119.9700%+2.01%46184.85-755.64-1.61%-6.96%+1.61%+8.96%
'26/09/109.9700%+2.01%46940.49-242.87-0.51%-7.44%+0.51%+9.44%
'26/09/099.97-0.02-0.2%+1.8%47183.36+77.58+0.16%-7.28%-0.36%+9.08%
'26/09/089.99-0.04-0.4%+1.4%47105.78-220.49-0.47%-7.71%+0.07%+9.11%
'26/09/0710.03-0.02-0.2%+1.19%47326.27+775.14+1.67%-6.18%-1.87%+7.37%
'26/09/0410.05+0.02+0.2%+1.4%46551.13+693.47+1.51%-4.76%-1.31%+6.16%
'26/09/0310.0300%+1.4%45857.66-307.06-0.67%-5.39%+0.67%+6.79%
'26/09/0210.03+0.01+0.1%+1.5%46164.72-784-1.67%-6.97%+1.77%+8.47%
'26/09/0110.0200%+1.5%46948.72+820.25+1.78%-5.32%-1.78%+6.82%
'26/08/3110.02-0.01-0.1%+1.4%46128.47-202.98-0.44%-5.73%+0.34%+7.13%
'26/08/2810.03-0.04-0.4%+0.99%46331.45+356.23+0.77%-5%-1.17%+6%
'26/08/2710.07-0.04-0.4%+0.59%45975.22+142.6+0.31%-4.71%-0.71%+5.3%
'26/08/2610.11+0.03+0.3%+0.89%45832.62+663.16+1.47%-3.31%-1.17%+4.2%
'26/08/2510.0800%+0.89%45169.46+407.14+0.91%-2.43%-0.91%+3.32%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.08+0.01+0.1%+0.99%44762.32-461.97-1.02%-3.43%+1.12%+4.42%
'26/08/2110.07-0.05-0.49%+0.49%45224.29+290.55+0.65%-2.8%-1.14%+3.3%
'26/08/2010.12+0.02+0.2%+0.69%44933.74+214.39+0.48%-2.34%-0.28%+3.03%
'26/08/1910.100%+0.69%44719.35-589.33-1.3%-3.61%+1.3%+4.3%
'26/08/1810.1-0.02-0.2%+0.49%45308.68-548.59-1.2%-4.76%+1%+5.25%
'26/08/1710.12-0.07-0.69%-0.2%45857.27+46.26+0.1%-4.66%-0.79%+4.47%
'26/08/1410.28-0.02-0.19%-0.39%45811.01-210.47-0.46%-5.1%+0.27%+4.71%
'26/08/1310.3+0.01+0.1%-0.29%46021.48+503.41+1.11%-4.05%-1.01%+3.76%
'26/08/1210.29-0.01-0.1%-0.39%45518.07+397.35+0.88%-3.2%-0.98%+2.82%
'26/08/1110.3+0.02+0.19%-0.19%45120.72+191.96+0.43%-2.79%-0.24%+2.6%
'26/08/1010.28+0.02+0.19%0%44928.76+702.85+1.59%-1.25%-1.4%+1.25%
'26/08/0710.2600%0%44225.91-170.79-0.38%-1.63%+0.38%+1.63%
'26/08/0610.26-0.01-0.1%-0.1%44396.7-214.9-0.48%-2.1%+0.38%+2%
'26/08/0510.27-0.01-0.1%-0.19%44611.6+1250.94+2.88%+0.73%-2.98%-0.92%
'26/08/0410.28+0.04+0.39%+0.2%43360.66-25.75-0.06%+0.67%+0.45%-0.47%
'26/08/0310.24-0.02-0.19%0%43386.41+266.66+0.62%+1.29%-0.81%-1.29%
'26/07/3110.26+0.03+0.29%+0.29%43119.75+3186.45+7.98%+9.37%-7.69%-9.08%
'26/07/3010.23-0.01-0.1%+0.2%39933.3-105.88-0.26%+9.08%+0.16%-8.89%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.24+0.02+0.2%+0.39%40039.18-1564.18-3.76%+4.98%+3.96%-4.59%
'26/07/2810.22+0.01+0.1%+0.49%41603.36-2030.83-4.65%+0.09%+4.75%+0.4%
'26/07/2710.21+0.02+0.2%+0.69%43634.19-20.65-0.05%+0.05%+0.25%+0.64%
'26/07/2410.19-0.03-0.29%+0.39%43654.84-1195.97-2.67%-2.62%+2.38%+3.01%
'26/07/2310.22-0.04-0.39%0%44850.81+25.03+0.06%-2.57%-0.45%+2.57%
'26/07/2210.26+0.01+0.1%+0.1%44825.78+592.91+1.34%-1.26%-1.24%+1.36%
'26/07/2110.2500%+0.1%44232.87+1783.17+4.2%+2.89%-4.2%-2.79%
'26/07/2010.25+0.03+0.29%+0.39%42449.7-221.57-0.52%+2.35%+0.81%-1.96%
'26/07/1710.22+0.01+0.1%+0.49%42671.27-2953.71-6.47%-4.27%+6.57%+4.76%
'26/07/1610.21+0.01+0.1%+0.59%45624.98-6.61-0.01%-4.29%+0.11%+4.88%
'26/07/1510.2-0.02-0.2%+0.39%45631.59+893.64+2%-2.38%-2.2%+2.77%
'26/07/1410.3+0.03+0.29%+0.68%44737.95-642.57-1.42%-3.76%+1.71%+4.44%
'26/07/1310.2700%+0.68%45380.52+25.91+0.06%-3.7%-0.06%+4.38%
'26/07/0910.27-0.01-0.1%+0.58%45354.61-379.8-0.83%-4.5%+0.73%+5.09%
'26/07/0810.28+0.01+0.1%+0.68%45734.41+255.3+0.56%-3.97%-0.46%+4.65%
'26/07/0710.2700%+0.68%45479.11-1077.28-2.31%-6.19%+2.31%+6.87%
'26/07/0610.27+0.05+0.49%+1.17%46556.39-224.23-0.48%-6.64%+0.97%+7.81%
'26/07/0310.22+0.03+0.29%+1.47%46780.62+36.46+0.08%-6.57%+0.21%+8.04%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.19+0.01+0.1%+1.57%46744.16-274.83-0.58%-7.11%+0.68%+8.68%
'26/07/0110.18+0.01+0.1%+1.67%47018.99+893.08+1.94%-5.31%-1.84%+6.98%
'26/06/3010.17+0.02+0.2%+1.87%46125.91+1126.01+2.5%-2.94%-2.3%+4.82%
'26/06/2910.15-0.01-0.1%+1.77%44999.9+428.14+0.96%-2.01%-1.06%+3.78%
'26/06/2610.16+0.01+0.1%+1.87%44571.76-1683.5-3.64%-5.58%+3.74%+7.45%
'26/06/2510.15+0.03+0.3%+2.17%46255.26+211.66+0.46%-5.14%-0.16%+7.32%
'26/06/2410.12+0.03+0.3%+2.48%46043.6-1057.05-2.24%-7.27%+2.54%+9.75%
'26/06/2310.09-0.01-0.1%+2.38%47100.65-640.86-1.34%-8.52%+1.24%+10.9%
'26/06/2210.100%+2.38%47741.51+1276.31+2.75%-6%-2.75%+8.38%
'26/06/1810.1-0.01-0.1%+2.27%46465.2+587.81+1.28%-4.8%-1.38%+7.08%
'26/06/1710.11+0.02+0.2%+2.48%45877.39+68.2+0.15%-4.66%+0.05%+7.14%
'26/06/1610.09+0.02+0.2%+2.68%45809.19+412.2+0.91%-3.79%-0.71%+6.47%
'26/06/1510.07-0.01-0.1%+2.58%45396.99+1227.95+2.78%-1.12%-2.88%+3.7%
'26/06/1210.08+0.02+0.2%+2.78%44169.04+1019.58+2.36%+1.22%-2.16%+1.57%
'26/06/1110.06+0.03+0.3%+3.09%43149.46-76.08-0.18%+1.04%+0.48%+2.05%
'26/06/1010.03+0.01+0.1%+3.19%43225.54-1478.9-3.31%-2.3%+3.41%+5.5%
'26/06/0910.02+0.01+0.1%+3.3%44704.44+1201.66+2.76%+0.4%-2.66%+2.9%
'26/06/0810.0100%+3.3%43502.78-1568.16-3.48%-3.1%+3.48%+6.39%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.01+0.01+0.1%+3.4%45070.94-606.52-1.33%-4.38%+1.43%+7.78%
'26/06/0410-0.01-0.1%+3.3%45677.46-781.7-1.68%-5.99%+1.58%+9.29%
'26/06/0310.01+0.01+0.1%+3.4%46459.16+901.85+1.98%-4.13%-1.88%+7.53%
'26/06/0210+0.01+0.1%+3.5%45557.31+219.4+0.48%-3.67%-0.38%+7.17%
'26/06/019.9900%+3.5%45337.91+604.97+1.35%-2.36%-1.35%+5.87%
'26/05/299.9900%+3.5%44732.94+1096.5+2.51%+0.09%-2.51%+3.41%
'26/05/289.99+0.01+0.1%+3.61%43636.44-620.36-1.4%-1.31%+1.5%+4.92%
'26/05/279.98+0.01+0.1%+3.71%44256.8+731.43+1.68%+0.34%-1.58%+3.37%
'26/05/269.97+0.02+0.2%+3.92%43525.37-119.03-0.27%+0.07%+0.47%+3.85%
'26/05/259.95-0.03-0.3%+3.61%43644.4+1376.43+3.26%+3.33%-3.56%+0.28%
'26/05/229.9800%+3.61%42267.97+899.76+2.18%+5.58%-2.18%-1.97%
'26/05/219.98+0.01+0.1%+3.71%41368.21+1347.39+3.37%+9.13%-3.27%-5.42%
'26/05/209.9700%+3.71%40020.82-154.74-0.39%+8.71%+0.39%-5%
'26/05/199.97+0.01+0.1%+3.82%40175.56-716.26-1.75%+6.81%+1.85%-2.99%
'26/05/189.96-0.01-0.1%+3.71%40891.82-280.54-0.68%+6.08%+0.58%-2.37%
'26/05/159.97-0.01-0.1%+3.61%41172.36-579.39-1.39%+4.61%+1.29%-1%
'26/05/149.98+0.01+0.1%+3.71%41751.75+377.25+0.91%+5.56%-0.81%-1.85%
'26/05/139.9700%+3.71%41374.5-523.82-1.25%+4.24%+1.25%-0.53%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.97-0.01-0.1%+3.61%41898.32+108.26+0.26%+4.51%-0.36%-0.9%
'26/05/119.9800%+3.61%41790.06+186.12+0.45%+4.98%-0.45%-1.37%
'26/05/089.9800%+3.61%41603.94-329.84-0.79%+4.15%+0.79%-0.55%
'26/05/079.98-0.02-0.2%+3.4%41933.78+794.93+1.93%+6.17%-2.13%-2.77%
'26/05/0610-0.02-0.2%+3.19%41138.85+369.56+0.91%+7.13%-1.11%-3.93%
'26/05/0510.0200%+3.19%40769.29+64.15+0.16%+7.3%-0.16%-4.1%
'26/05/0410.02+0.01+0.1%+3.3%40705.14+1778.51+4.57%+12.2%-4.47%-8.9%
'26/04/3010.01-0.01-0.1%+3.19%38926.63-376.87-0.96%+11.1%+0.86%-7.93%
'26/04/2910.02+0.01+0.1%+3.3%39303.5-218.23-0.55%+10.5%+0.65%-7.21%
'26/04/2810.01+0.03+0.3%+3.61%39521.73-94.9-0.24%+10.2%+0.54%-6.64%
'26/04/279.98-0.02-0.2%+3.4%39616.63+684.23+1.76%+12.2%-1.96%-8.78%
'26/04/2410-0.02-0.2%+3.19%38932.4+1218.25+3.23%+15.8%-3.43%-12.6%
'26/04/2310.02+0.02+0.2%+3.4%37714.15-164.32-0.43%+15.3%+0.63%-11.9%
'26/04/2210-0.05-0.5%+2.89%37878.47+273.36+0.73%+16.1%-1.23%-13.3%
'26/04/2110.05-0.01-0.1%+2.78%37605.11+646.31+1.75%+18.2%-1.85%-15.4%
'26/04/2010.0600%+2.78%36958.8+154.46+0.42%+18.7%-0.42%-15.9%
'26/04/1710.06+0.01+0.1%+2.89%36804.34-327.68-0.88%+17.6%+0.98%-14.7%
'26/04/1610.05-0.01-0.1%+2.78%37132.02+409.88+1.12%+18.9%-1.22%-16.2%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.06+0.05+0.5%+3.3%36722.14+426.02+1.17%+20.3%-0.67%-17%
'26/04/1410.01-0.04-0.4%+2.89%36296.12+838.83+2.37%+23.2%-2.77%-20.3%
'26/04/1310.0500%+2.89%35457.29+39.46+0.11%+23.3%-0.11%-20.4%
'26/04/1010.0500%+2.89%35417.83+556.67+1.6%+25.3%-1.6%-22.4%
'26/04/0910.05+0.05+0.5%+3.4%34861.16+99.78+0.29%+25.6%+0.21%-22.2%
'26/04/081000%+3.4%34761.38+1531.56+4.61%+31.4%-4.61%-28%
'26/04/0710+0.01+0.1%+3.5%33229.82+657.39+2.02%+34.1%-1.92%-30.6%
'26/04/029.99+0.02+0.2%+3.71%32572.43-602.39-1.82%+31.7%+2.02%-27.9%
'26/04/019.97+0.02+0.2%+3.92%33174.82+1451.83+4.58%+37.7%-4.38%-33.8%
'26/03/319.95+0.03+0.3%+4.23%31722.99-795.17-2.45%+34.3%+2.75%-30.1%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%