≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00990A 主動元大AI新經濟 / K線比較(日)

00990A 主動元大AI新經濟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.16+0.19+1.44%1.52%13.4113.5213.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,7812.79億5,5133.77張/筆13.4313.41 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,4963.13億6,0283.9張/筆13.3-0.21 (-1.57%)

連續漲跌: 首日上漲  ( +0.19元 / +1.44%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.35+0.19+1.44%+1.44%43675.12+583.25+1.35%+1.35%+0.09%+0.09%
'26/11/1213.16-0.21-1.57%-0.15%43091.87-1165.28-2.63%-1.32%+1.06%+1.17%
'26/11/1113.37+0.25+1.91%+1.75%44257.15+1545.23+3.62%+2.26%-1.71%-0.5%
'26/11/1013.12+0.47+3.72%+5.53%42711.92+1050.22+2.52%+4.83%+1.2%+0.7%
'26/11/0912.65+0.26+2.1%+7.75%41661.7+1960.06+4.94%+10%-2.84%-2.26%
'26/11/0612.39-0.67-5.13%+2.22%39701.64-1873.08-4.51%+5.05%-0.62%-2.83%
'26/11/0513.06-0.28-2.1%+0.07%41574.72-1374.19-3.2%+1.69%+1.1%-1.62%
'26/11/0413.34+0.09+0.68%+0.75%42948.91-358.63-0.83%+0.85%+1.51%-0.09%
'26/11/0313.25-0.77-5.49%-4.78%43307.54-1612.6-3.59%-2.77%-1.9%-2.01%
'26/11/0214.02-0.15-1.06%-5.79%44920.14-291.69-0.65%-3.4%-0.41%-2.39%
'26/10/3014.17-0.53-3.61%-9.18%45211.83-1156.5-2.49%-5.81%-1.12%-3.38%
'26/10/2914.7-0.23-1.54%-10.6%46368.33-667.25-1.42%-7.14%-0.12%-3.44%
'26/10/2814.93+0.23+1.56%-9.18%47035.58+939.35+2.04%-5.25%-0.48%-3.93%
'26/10/2714.7-0.11-0.74%-9.86%46096.23+54.8+0.12%-5.14%-0.86%-4.72%
'26/10/2214.81-0.07-0.47%-10.3%46041.43-846.34-1.81%-6.85%+1.34%-3.43%
'26/10/2114.88+0.17+1.16%-9.25%46887.77+594.84+1.28%-5.65%-0.12%-3.59%
'26/10/2014.71-0.08-0.54%-9.74%46292.93-529.15-1.13%-6.72%+0.59%-3.02%
'26/10/1914.79-0.34-2.25%-11.8%46822.08-289.18-0.61%-7.29%-1.64%-4.47%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.13+0.18+1.2%-10.7%47111.26+141.39+0.3%-7.01%+0.9%-3.69%
'26/10/1514.95-1-6.27%-16.3%46969.87-1655.96-3.41%-10.2%-2.86%-6.12%
'26/10/1415.95+0.22+1.4%-15.1%48625.83+284.52+0.59%-9.65%+0.81%-5.48%
'26/10/1315.73-0.75-4.55%-19%48341.31-960.65-1.95%-11.4%-2.6%-7.58%
'26/10/1216.48-0.11-0.66%-19.5%49301.96-11.48-0.02%-11.4%-0.64%-8.1%
'26/10/0816.59-0.18-1.07%-20.4%49313.44-492.93-0.99%-12.3%-0.08%-8.08%
'26/10/0716.7700%-20.4%49806.37-16.18-0.03%-12.3%+0.03%-8.05%
'26/10/0616.77+0.18+1.08%-19.5%49822.55+110.51+0.22%-12.1%+0.86%-7.39%
'26/10/0516.59+0.2+1.22%-18.5%49712.04+1236.3+2.55%-9.9%-1.33%-8.64%
'26/10/0216.39+0.1+0.61%-18%48475.74+122.25+0.25%-9.68%+0.36%-8.37%
'26/10/0116.29+0.34+2.13%-16.3%48353.49+413.36+0.86%-8.9%+1.27%-7.4%
'26/09/3015.95+0.37+2.37%-14.3%47940.13+308.17+0.65%-8.31%+1.72%-6.01%
'26/09/2915.58-0.31-1.95%-16%47631.96-392.64-0.82%-9.06%-1.13%-6.93%
'26/09/2415.89-0.04-0.25%-16.2%48024.6-132.69-0.28%-9.31%+0.03%-6.89%
'26/09/2315.93+0.17+1.08%-15.3%48157.29+357.12+0.75%-8.63%+0.33%-6.66%
'26/09/2215.76+0.34+2.2%-13.4%47800.17+81.33+0.17%-8.47%+2.03%-4.95%
'26/09/2115.42+0.15+0.98%-12.6%47718.84+538.09+1.14%-7.43%-0.16%-5.14%
'26/09/1815.27+0.38+2.55%-10.3%47180.75+892.75+1.93%-5.64%+0.62%-4.7%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.89+0.27+1.85%-8.69%46288+439.1+0.96%-4.74%+0.89%-3.95%
'26/09/1614.62+0.09+0.62%-8.12%45848.9+337.41+0.74%-4.03%-0.12%-4.09%
'26/09/1514.53-0.07-0.48%-8.56%45511.49-351.03-0.77%-4.77%+0.29%-3.79%
'26/09/1414.6-0.22-1.48%-9.92%45862.52-322.33-0.7%-5.43%-0.78%-4.48%
'26/09/1114.82-0.32-2.11%-11.8%46184.85-755.64-1.61%-6.96%-0.5%-4.87%
'26/09/1015.14-0.02-0.13%-11.9%46940.49-242.87-0.51%-7.44%+0.38%-4.5%
'26/09/0915.16+0.04+0.26%-11.7%47183.36+77.58+0.16%-7.28%+0.1%-4.42%
'26/09/0815.12-0.05-0.33%-12%47105.78-220.49-0.47%-7.71%+0.14%-4.28%
'26/09/0715.17+0.21+1.4%-10.8%47326.27+775.14+1.67%-6.18%-0.27%-4.58%
'26/09/0414.96+0.31+2.12%-8.87%46551.13+693.47+1.51%-4.76%+0.61%-4.11%
'26/09/0314.65-0.12-0.81%-9.61%45857.66-307.06-0.67%-5.39%-0.14%-4.22%
'26/09/0214.77-0.36-2.38%-11.8%46164.72-784-1.67%-6.97%-0.71%-4.79%
'26/09/0115.13+0.13+0.87%-11%46948.72+820.25+1.78%-5.32%-0.91%-5.68%
'26/08/3115-0.37-2.41%-13.1%46128.47-202.98-0.44%-5.73%-1.97%-7.41%
'26/08/2815.37-0.19-1.22%-14.2%46331.45+356.23+0.77%-5%-1.99%-9.2%
'26/08/2715.56+0.32+2.1%-12.4%45975.22+142.6+0.31%-4.71%+1.79%-7.69%
'26/08/2615.24+0.14+0.93%-11.6%45832.62+663.16+1.47%-3.31%-0.54%-8.28%
'26/08/2515.1-0.02-0.13%-11.7%45169.46+407.14+0.91%-2.43%-1.04%-9.28%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.12-0.26-1.69%-13.2%44762.32-461.97-1.02%-3.43%-0.67%-9.77%
'26/08/2115.38-0.17-1.09%-14.1%45224.29+290.55+0.65%-2.8%-1.74%-11.3%
'26/08/2015.55-0.16-1.02%-15%44933.74+214.39+0.48%-2.34%-1.5%-12.7%
'26/08/1915.71-0.81-4.9%-19.2%44719.35-589.33-1.3%-3.61%-3.6%-15.6%
'26/08/1816.52-0.2-1.2%-20.2%45308.68-548.59-1.2%-4.76%0%-15.4%
'26/08/1716.72+0.23+1.39%-19%45857.27+46.26+0.1%-4.66%+1.29%-14.4%
'26/08/1416.49-0.12-0.72%-19.6%45811.01-210.47-0.46%-5.1%-0.26%-14.5%
'26/08/1316.61+0.71+4.47%-16%46021.48+503.41+1.11%-4.05%+3.36%-12%
'26/08/1215.9+0.02+0.13%-15.9%45518.07+397.35+0.88%-3.2%-0.75%-12.7%
'26/08/1115.88-0.15-0.94%-16.7%45120.72+191.96+0.43%-2.79%-1.37%-13.9%
'26/08/1016.03+0.35+2.23%-14.9%44928.76+702.85+1.59%-1.25%+0.64%-13.6%
'26/08/0715.68-0.15-0.95%-15.7%44225.91-170.79-0.38%-1.63%-0.57%-14%
'26/08/0615.83-0.37-2.28%-17.6%44396.7-214.9-0.48%-2.1%-1.8%-15.5%
'26/08/0516.2+0.71+4.58%-13.8%44611.6+1250.94+2.88%+0.73%+1.7%-14.5%
'26/08/0415.49+0.15+0.98%-13%43360.66-25.75-0.06%+0.67%+1.04%-13.6%
'26/08/0315.34-0.22-1.41%-14.2%43386.41+266.66+0.62%+1.29%-2.03%-15.5%
'26/07/3115.56+1.91+13.99%-2.2%43119.75+3186.45+7.98%+9.37%+6.01%-11.6%
'26/07/3013.65-0.18-1.3%-3.47%39933.3-105.88-0.26%+9.08%-1.04%-12.6%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.83-0.93-6.3%-9.55%40039.18-1564.18-3.76%+4.98%-2.54%-14.5%
'26/07/2814.76-1.34-8.32%-17.1%41603.36-2030.83-4.65%+0.09%-3.67%-17.2%
'26/07/2716.1-0.26-1.59%-18.4%43634.19-20.65-0.05%+0.05%-1.54%-18.4%
'26/07/2416.36-0.5-2.97%-20.8%43654.84-1195.97-2.67%-2.62%-0.3%-18.2%
'26/07/2316.86+0.16+0.96%-20.1%44850.81+25.03+0.06%-2.57%+0.9%-17.5%
'26/07/2216.7+0.27+1.64%-18.7%44825.78+592.91+1.34%-1.26%+0.3%-17.5%
'26/07/2116.43+0.61+3.86%-15.6%44232.87+1783.17+4.2%+2.89%-0.34%-18.5%
'26/07/2015.82+0.33+2.13%-13.8%42449.7-221.57-0.52%+2.35%+2.65%-16.2%
'26/07/1715.49-1.7-9.89%-22.3%42671.27-2953.71-6.47%-4.27%-3.42%-18.1%
'26/07/1617.19-0.97-5.34%-26.5%45624.98-6.61-0.01%-4.29%-5.33%-22.2%
'26/07/1518.16+0.79+4.55%-23.1%45631.59+893.64+2%-2.38%+2.55%-20.8%
'26/07/1417.37-0.23-1.31%-24.1%44737.95-642.57-1.42%-3.76%+0.11%-20.4%
'26/07/1317.6-0.36-2%-25.7%45380.52+25.91+0.06%-3.7%-2.06%-22%
'26/07/0917.96+0.08+0.45%-25.3%45354.61-379.8-0.83%-4.5%+1.28%-20.8%
'26/07/0817.88-0.41-2.24%-27%45734.41+255.3+0.56%-3.97%-2.8%-23%
'26/07/0718.29-1.03-5.33%-30.9%45479.11-1077.28-2.31%-6.19%-3.02%-24.7%
'26/07/0619.32-0.44-2.23%-32.4%46556.39-224.23-0.48%-6.64%-1.75%-25.8%
'26/07/0319.76-0.62-3.04%-34.5%46780.62+36.46+0.08%-6.57%-3.12%-27.9%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.38-0.85-4%-37.1%46744.16-274.83-0.58%-7.11%-3.42%-30%
'26/07/0121.23+0.45+2.17%-35.8%47018.99+893.08+1.94%-5.31%+0.23%-30.4%
'26/06/3020.78+0.88+4.42%-32.9%46125.91+1126.01+2.5%-2.94%+1.92%-30%
'26/06/2919.9-0.33-1.63%-34%44999.9+428.14+0.96%-2.01%-2.59%-32%
'26/06/2620.23-0.95-4.49%-37%44571.76-1683.5-3.64%-5.58%-0.85%-31.4%
'26/06/2521.18+0.67+3.27%-34.9%46255.26+211.66+0.46%-5.14%+2.81%-29.8%
'26/06/2420.51-0.57-2.7%-36.7%46043.6-1057.05-2.24%-7.27%-0.46%-29.4%
'26/06/2321.08-0.65-2.99%-38.6%47100.65-640.86-1.34%-8.52%-1.65%-30%
'26/06/2221.73+0.76+3.62%-36.3%47741.51+1276.31+2.75%-6%+0.87%-30.3%
'26/06/1820.97+0.25+1.21%-35.6%46465.2+587.81+1.28%-4.8%-0.07%-30.8%
'26/06/1720.72-0.17-0.81%-36.1%45877.39+68.2+0.15%-4.66%-0.96%-31.4%
'26/06/1620.89+0.42+2.05%-34.8%45809.19+412.2+0.91%-3.79%+1.14%-31%
'26/06/1520.47+1.22+6.34%-30.6%45396.99+1227.95+2.78%-1.12%+3.56%-29.5%
'26/06/1219.25+0.93+5.08%-27.1%44169.04+1019.58+2.36%+1.22%+2.72%-28.3%
'26/06/1118.32-0.22-1.19%-28%43149.46-76.08-0.18%+1.04%-1.01%-29%
'26/06/1018.54-0.96-4.92%-31.5%43225.54-1478.9-3.31%-2.3%-1.61%-29.2%
'26/06/0919.5+0.6+3.17%-29.4%44704.44+1201.66+2.76%+0.4%+0.41%-29.8%
'26/06/0818.9-1.35-6.67%-34.1%43502.78-1568.16-3.48%-3.1%-3.19%-31%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.25-0.45-2.17%-35.5%45070.94-606.52-1.33%-4.38%-0.84%-31.1%
'26/06/0420.7-0.41-1.94%-36.8%45677.46-781.7-1.68%-5.99%-0.26%-30.8%
'26/06/0321.11+0.94+4.66%-33.8%46459.16+901.85+1.98%-4.13%+2.68%-29.7%
'26/06/0220.17-0.03-0.15%-33.9%45557.31+219.4+0.48%-3.67%-0.63%-30.2%
'26/06/0120.2+0.05+0.25%-33.7%45337.91+604.97+1.35%-2.36%-1.1%-31.4%
'26/05/2920.15+0.92+4.78%-30.6%44732.94+1096.5+2.51%+0.09%+2.27%-30.7%
'26/05/2819.23-0.65-3.27%-32.8%43636.44-620.36-1.4%-1.31%-1.87%-31.5%
'26/05/2719.88+0.5+2.58%-31.1%44256.8+731.43+1.68%+0.34%+0.9%-31.5%
'26/05/2619.38-0.12-0.62%-31.5%43525.37-119.03-0.27%+0.07%-0.35%-31.6%
'26/05/2519.5+0.97+5.23%-28%43644.4+1376.43+3.26%+3.33%+1.97%-31.3%
'26/05/2218.53+0.86+4.87%-24.4%42267.97+899.76+2.18%+5.58%+2.69%-30%
'26/05/2117.67+1.1+6.64%-19.4%41368.21+1347.39+3.37%+9.13%+3.27%-28.6%
'26/05/2016.57+0.41+2.54%-17.4%40020.82-154.74-0.39%+8.71%+2.93%-26.1%
'26/05/1916.16-1.24-7.13%-23.3%40175.56-716.26-1.75%+6.81%-5.38%-30.1%
'26/05/1817.4-0.27-1.53%-24.4%40891.82-280.54-0.68%+6.08%-0.85%-30.5%
'26/05/1517.67-0.61-3.34%-27%41172.36-579.39-1.39%+4.61%-1.95%-31.6%
'26/05/1418.28+0.22+1.22%-26.1%41751.75+377.25+0.91%+5.56%+0.31%-31.6%
'26/05/1318.06-0.08-0.44%-26.4%41374.5-523.82-1.25%+4.24%+0.81%-30.6%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.14+0.46+2.6%-24.5%41898.32+108.26+0.26%+4.51%+2.34%-29%
'26/05/1117.68+0.6+3.51%-21.8%41790.06+186.12+0.45%+4.98%+3.06%-26.8%
'26/05/0817.08-0.52-2.95%-24.1%41603.94-329.84-0.79%+4.15%-2.16%-28.3%
'26/05/0717.6+0.15+0.86%-23.5%41933.78+794.93+1.93%+6.17%-1.07%-29.7%
'26/05/0617.45+0.66+3.93%-20.5%41138.85+369.56+0.91%+7.13%+3.02%-27.6%
'26/05/0516.79+0.02+0.12%-20.4%40769.29+64.15+0.16%+7.3%-0.04%-27.7%
'26/05/0416.77+0.89+5.6%-15.9%40705.14+1778.51+4.57%+12.2%+1.03%-28.1%
'26/04/3015.88+0.35+2.25%-14%38926.63-376.87-0.96%+11.1%+3.21%-25.2%
'26/04/2915.53-0.21-1.33%-15.2%39303.5-218.23-0.55%+10.5%-0.78%-25.7%
'26/04/2815.74-0.01-0.06%-15.2%39521.73-94.9-0.24%+10.2%+0.18%-25.5%
'26/04/2715.75+0.25+1.61%-13.9%39616.63+684.23+1.76%+12.2%-0.15%-26.1%
'26/04/2415.5+0.22+1.44%-12.6%38932.4+1218.25+3.23%+15.8%-1.79%-28.4%
'26/04/2315.28-0.11-0.71%-13.3%37714.15-164.32-0.43%+15.3%-0.28%-28.6%
'26/04/2215.39+0.25+1.65%-11.8%37878.47+273.36+0.73%+16.1%+0.92%-28%
'26/04/2115.14+0.31+2.09%-9.98%37605.11+646.31+1.75%+18.2%+0.34%-28.2%
'26/04/2014.83+0.07+0.47%-9.55%36958.8+154.46+0.42%+18.7%+0.05%-28.2%
'26/04/1714.76+0.19+1.3%-8.37%36804.34-327.68-0.88%+17.6%+2.18%-26%
'26/04/1614.57+0.02+0.14%-8.25%37132.02+409.88+1.12%+18.9%-0.98%-27.2%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.55+0.05+0.34%-7.93%36722.14+426.02+1.17%+20.3%-0.83%-28.3%
'26/04/1414.5+0.58+4.17%-4.09%36296.12+838.83+2.37%+23.2%+1.8%-27.3%
'26/04/1313.92-0.09-0.64%-4.71%35457.29+39.46+0.11%+23.3%-0.75%-28%
'26/04/1014.01+0.5+3.7%-1.18%35417.83+556.67+1.6%+25.3%+2.1%-26.5%
'26/04/0913.51+0.22+1.66%+0.45%34861.16+99.78+0.29%+25.6%+1.37%-25.2%
'26/04/0813.29+0.96+7.79%+8.27%34761.38+1531.56+4.61%+31.4%+3.18%-23.2%
'26/04/0712.33+0.47+3.96%+12.6%33229.82+657.39+2.02%+34.1%+1.94%-21.5%
'26/04/0211.86+0.05+0.42%+13%32572.43-602.39-1.82%+31.7%+2.24%-18.6%
'26/04/0111.81+0.51+4.51%+18.1%33174.82+1451.83+4.58%+37.7%-0.07%-19.5%
'26/03/3111.3-0.51-4.32%+13%31722.99-795.17-2.45%+34.3%-1.87%-21.3%
'26/03/3011.81-0.33-2.72%+9.97%32518.16-594.43-1.8%+31.9%-0.92%-21.9%
'26/03/2712.14-0.31-2.49%+7.23%33112.59-225.03-0.68%+31%-1.81%-23.8%
'26/03/2612.45-0.08-0.64%+6.54%33337.62-101.49-0.3%+30.6%-0.34%-24.1%
'26/03/2512.53+0.55+4.59%+11.4%33439.11+826.87+2.54%+33.9%+2.05%-22.5%
'26/03/2411.9800%+11.4%32612.24-110.26-0.34%+33.5%+0.34%-22%
'26/03/2311.98-0.62-4.92%+5.95%32722.5-821.38-2.45%+30.2%-2.47%-24.3%
'26/03/2012.6+0.23+1.86%+7.92%33543.88-145.8-0.43%+29.6%+2.29%-21.7%
'26/03/1912.37-0.08-0.64%+7.23%33689.68-658.9-1.92%+27.2%+1.28%-19.9%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.45+0.34+2.81%+10.2%34348.58+512.01+1.51%+29.1%+1.3%-18.8%
'26/03/1712.11+0.07+0.58%+10.9%33836.57+494.06+1.48%+31%-0.9%-20.1%
'26/03/1612.04+0.13+1.09%+12.1%33342.51-57.81-0.17%+30.8%+1.26%-18.7%
'26/03/1311.91-0.08-0.67%+11.3%33400.32-181.54-0.54%+30.1%-0.13%-18.7%
'26/03/1211.99-0.16-1.32%+9.88%33581.86-532.33-1.56%+28%+0.24%-18.1%
'26/03/1112.15+0.4+3.4%+13.6%34114.19+1342.32+4.1%+33.3%-0.7%-19.7%
'26/03/1011.75+0.71+6.43%+20.9%32771.87+661.45+2.06%+36%+4.37%-15.1%
'26/03/0911.04-0.93-7.77%+11.5%32110.42-1489.12-4.43%+30%-3.34%-18.5%
'26/03/0611.97-0.22-1.8%+9.52%33599.54-73.4-0.22%+29.7%-1.58%-20.2%
'26/03/0512.19+0.59+5.09%+15.1%33672.94+844.06+2.57%+33%+2.52%-18%
'26/03/0411.6-0.85-6.83%+7.23%32828.88-1494.77-4.35%+27.2%-2.48%-20%
'26/03/0312.45-0.1-0.8%+6.37%34323.65-771.44-2.2%+24.4%+1.4%-18.1%
'26/03/0212.55-0.21-1.65%+4.62%35095.09-319.4-0.9%+23.3%-0.75%-18.7%
'26/02/2612.76+0.13+1.03%+5.7%35414.49+1.420%+23.3%+1.03%-17.6%
'26/02/2512.63+0.18+1.45%+7.23%35413.07+712.25+2.05%+25.9%-0.6%-18.6%
'26/02/2412.45+0.3+2.47%+9.88%34700.82+927.56+2.75%+29.3%-0.28%-19.4%
'26/02/2312.15+0.48+4.11%+14.4%33773.26+167.55+0.5%+30%+3.61%-15.6%
'26/02/1111.67-0.04-0.34%+14%33605.71+532.74+1.61%+32.1%-1.95%-18.1%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.71+0.17+1.47%+15.7%33072.97+668.35+2.06%+34.8%-0.59%-19.1%
'26/02/0911.54+0.57+5.2%+21.7%32404.62+621.7+1.96%+37.4%+3.24%-15.7%
'26/02/0610.97-0.17-1.53%+19.8%31782.92-18.35-0.06%+37.3%-1.47%-17.5%
'26/02/0511.14-0.47-4.05%+15%31801.27-488.54-1.51%+35.3%-2.54%-20.3%
'26/02/0411.61+0.06+0.52%+15.6%32289.81+94.45+0.29%+35.7%+0.23%-20.1%
'26/02/0311.55+0.63+5.77%+22.3%32195.36+571.33+1.81%+38.1%+3.96%-15.9%
'26/02/0210.92-0.41-3.62%+17.8%31624.03-439.72-1.37%+36.2%-2.25%-18.4%
'26/01/3011.33-0.04-0.35%+17.4%32063.75-472.52-1.45%+34.2%+1.1%-16.8%
'26/01/2911.37+0.14+1.25%+18.9%32536.27-267.55-0.82%+33.1%+2.07%-14.3%
'26/01/2811.23+0.3+2.74%+22.1%32803.82+485.9+1.5%+35.1%+1.24%-13%
'26/01/2710.93+0.06+0.55%+22.8%32317.92+253.4+0.79%+36.2%-0.24%-13.4%
'26/01/2610.87-0.14-1.27%+21.3%32064.52+103.01+0.32%+36.6%-1.59%-15.4%
'26/01/2311.01-0.03-0.27%+20.9%31961.51+215.43+0.68%+37.6%-0.95%-16.7%
'26/01/2211.04+0.31+2.89%+24.4%31746.08+499.71+1.6%+39.8%+1.29%-15.4%
'26/01/2110.73+0.07+0.66%+25.2%31246.37-513.62-1.62%+37.5%+2.28%-12.3%
'26/01/2010.66-0.03-0.28%+24.9%31759.99+120.7+0.38%+38%-0.66%-13.2%
'26/01/1910.69-0.08-0.74%+24%31639.29+230.59+0.73%+39.1%-1.47%-15.1%
'26/01/1610.77+0.23+2.18%+26.7%31408.7+598.12+1.94%+41.8%+0.24%-15.1%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.54-0.16-1.5%+24.8%30810.58-131.2-0.42%+41.2%-1.08%-16.4%
'26/01/1410.7+0.14+1.33%+26.4%30941.78+234.56+0.76%+42.2%+0.57%-15.8%
'26/01/1310.56+0.14+1.34%+28.1%30707.22+139.93+0.46%+42.9%+0.88%-14.8%
'26/01/1210.42+0.09+0.87%+29.2%30567.29+278.33+0.92%+44.2%-0.05%-15%
'26/01/0910.33-0.16-1.53%+27.3%30288.96-71.59-0.24%+43.9%-1.29%-16.6%
'26/01/0810.49+0.01+0.1%+27.4%30360.55-74.92-0.25%+43.5%+0.35%-16.1%
'26/01/0710.48+0.17+1.65%+29.5%30435.47-140.83-0.46%+42.8%+2.11%-13.4%
'26/01/0610.31+0.01+0.1%+29.6%30576.3+471.26+1.57%+45.1%-1.47%-15.5%
'26/01/0510.3+0.15+1.48%+31.5%30105.04+755.23+2.57%+48.8%-1.09%-17.3%
'26/01/0210.15-0.06-0.59%+30.8%29349.81+386.21+1.33%+50.8%-1.92%-20%
'25/12/3110.21-0.09-0.87%+29.6%28963.6+256.47+0.89%+52.1%-1.76%-22.5%
'25/12/3010.3-0.21-2%+27%28707.13-103.76-0.36%+51.6%-1.64%-24.6%
'25/12/2910.51-0.17-1.59%+25%28810.89+254.87+0.89%+52.9%-2.48%-27.9%
'25/12/2610.68+0.23+2.2%+27.8%28556.02+184.04+0.65%+53.9%+1.55%-26.2%
'25/12/2410.45+0.31+3.06%+31.7%28371.98+61.51+0.22%+54.3%+2.84%-22.6%
'25/12/2310.14+0.1+1%+33%28310.47+160.83+0.57%+55.2%+0.43%-22.2%
'25/12/2210.04+0.26+2.66%+36.5%28149.64+453.29+1.64%+57.7%+1.02%-21.2%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%