≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989A 主動摩根美國科技 / K線比較(日)

00989A 主動摩根美國科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9815.97+0.01+0.06%1.13%16.0416.1615.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6132,585萬11813.7張/筆16.0216.02 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9901,589萬1089.16張/筆16.05-0.02 (-0.13%)

連續漲跌: 首日上漲  ( +0.01元 / +0.06%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI進入收成期　第二季美國科技業獲利年增率達70.5％ (ETtoday新聞雲 08/04 15:59)

• 台灣主動式ETF定期定額戶數破30萬！小資族逆勢青睞 單月大增13% (Anue鉅亨 07/26 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.98+0.01+0.06%+0.06%43675.12+583.25+1.35%+1.35%-1.29%-1.29%
'26/11/1215.97-0.02-0.13%-0.06%43091.87-1165.28-2.63%-1.32%+2.5%+1.25%
'26/11/1115.99+0.19+1.2%+1.14%44257.15+1545.23+3.62%+2.26%-2.42%-1.12%
'26/11/1015.8+0.59+3.88%+5.06%42711.92+1050.22+2.52%+4.83%+1.36%+0.23%
'26/11/0915.21+0.16+1.06%+6.18%41661.7+1960.06+4.94%+10%-3.88%-3.83%
'26/11/0615.05-0.83-5.23%+0.63%39701.64-1873.08-4.51%+5.05%-0.72%-4.42%
'26/11/0515.88-0.12-0.75%-0.12%41574.72-1374.19-3.2%+1.69%+2.45%-1.82%
'26/11/0416+0.02+0.13%0%42948.91-358.63-0.83%+0.85%+0.96%-0.85%
'26/11/0315.98-0.47-2.86%-2.86%43307.54-1612.6-3.59%-2.77%+0.73%-0.09%
'26/11/0216.45-0.28-1.67%-4.48%44920.14-291.69-0.65%-3.4%-1.02%-1.08%
'26/10/3016.73-0.53-3.07%-7.42%45211.83-1156.5-2.49%-5.81%-0.58%-1.61%
'26/10/2917.26-0.16-0.92%-8.27%46368.33-667.25-1.42%-7.14%+0.5%-1.12%
'26/10/2817.42+0.29+1.69%-6.71%47035.58+939.35+2.04%-5.25%-0.35%-1.46%
'26/10/2717.13-0.07-0.41%-7.09%46096.23+54.8+0.12%-5.14%-0.53%-1.95%
'26/10/2217.2-0.03-0.17%-7.25%46041.43-846.34-1.81%-6.85%+1.64%-0.4%
'26/10/2117.23+0.17+1%-6.33%46887.77+594.84+1.28%-5.65%-0.28%-0.68%
'26/10/2017.06+0.03+0.18%-6.17%46292.93-529.15-1.13%-6.72%+1.31%+0.56%
'26/10/1917.03-0.53-3.02%-9%46822.08-289.18-0.61%-7.29%-2.41%-1.7%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.56+0.3+1.74%-7.42%47111.26+141.39+0.3%-7.01%+1.44%-0.4%
'26/10/1517.26-0.77-4.27%-11.4%46969.87-1655.96-3.41%-10.2%-0.86%-1.19%
'26/10/1418.03+0.12+0.67%-10.8%48625.83+284.52+0.59%-9.65%+0.08%-1.12%
'26/10/1317.91-0.41-2.24%-12.8%48341.31-960.65-1.95%-11.4%-0.29%-1.36%
'26/10/1218.32+0.18+0.99%-11.9%49301.96-11.48-0.02%-11.4%+1.01%-0.47%
'26/10/0818.14-0.19-1.04%-12.8%49313.44-492.93-0.99%-12.3%-0.05%-0.51%
'26/10/0718.33-0.01-0.05%-12.9%49806.37-16.18-0.03%-12.3%-0.02%-0.53%
'26/10/0618.34+0.28+1.55%-11.5%49822.55+110.51+0.22%-12.1%+1.33%+0.63%
'26/10/0518.06-0.01-0.06%-11.6%49712.04+1236.3+2.55%-9.9%-2.61%-1.66%
'26/10/0218.07-0.01-0.06%-11.6%48475.74+122.25+0.25%-9.68%-0.31%-1.94%
'26/10/0118.08+0.42+2.38%-9.51%48353.49+413.36+0.86%-8.9%+1.52%-0.62%
'26/09/3017.66+0.14+0.8%-8.79%47940.13+308.17+0.65%-8.31%+0.15%-0.48%
'26/09/2917.52-0.24-1.35%-10%47631.96-392.64-0.82%-9.06%-0.53%-0.97%
'26/09/2417.76+0.01+0.06%-9.97%48024.6-132.69-0.28%-9.31%+0.34%-0.66%
'26/09/2317.75+0.17+0.97%-9.1%48157.29+357.12+0.75%-8.63%+0.22%-0.47%
'26/09/2217.58+0.45+2.63%-6.71%47800.17+81.33+0.17%-8.47%+2.46%+1.76%
'26/09/2117.1300%-6.71%47718.84+538.09+1.14%-7.43%-1.14%+0.72%
'26/09/1817.13+0.15+0.88%-5.89%47180.75+892.75+1.93%-5.64%-1.05%-0.24%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.98+0.13+0.77%-5.16%46288+439.1+0.96%-4.74%-0.19%-0.42%
'26/09/1616.85+0.07+0.42%-4.77%45848.9+337.41+0.74%-4.03%-0.32%-0.73%
'26/09/1516.78+0.22+1.33%-3.5%45511.49-351.03-0.77%-4.77%+2.1%+1.27%
'26/09/1416.56-0.12-0.72%-4.2%45862.52-322.33-0.7%-5.43%-0.02%+1.24%
'26/09/1116.68-0.14-0.83%-4.99%46184.85-755.64-1.61%-6.96%+0.78%+1.96%
'26/09/1016.82-0.03-0.18%-5.16%46940.49-242.87-0.51%-7.44%+0.33%+2.27%
'26/09/0916.85-0.04-0.24%-5.39%47183.36+77.58+0.16%-7.28%-0.4%+1.9%
'26/09/0816.8900%-5.39%47105.78-220.49-0.47%-7.71%+0.47%+2.33%
'26/09/0716.89-0.1-0.59%-5.94%47326.27+775.14+1.67%-6.18%-2.26%+0.23%
'26/09/0416.99+0.46+2.78%-3.33%46551.13+693.47+1.51%-4.76%+1.27%+1.43%
'26/09/0316.53-0.05-0.3%-3.62%45857.66-307.06-0.67%-5.39%+0.37%+1.77%
'26/09/0216.58-0.44-2.59%-6.11%46164.72-784-1.67%-6.97%-0.92%+0.86%
'26/09/0117.02+0.03+0.18%-5.94%46948.72+820.25+1.78%-5.32%-1.6%-0.63%
'26/08/3116.99-0.24-1.39%-7.25%46128.47-202.98-0.44%-5.73%-0.95%-1.52%
'26/08/2817.23+0.32+1.89%-5.5%46331.45+356.23+0.77%-5%+1.12%-0.5%
'26/08/2716.91+0.26+1.56%-4.02%45975.22+142.6+0.31%-4.71%+1.25%+0.68%
'26/08/2616.65-0.03-0.18%-4.2%45832.62+663.16+1.47%-3.31%-1.65%-0.89%
'26/08/2516.68-0.16-0.95%-5.11%45169.46+407.14+0.91%-2.43%-1.86%-2.68%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.84+0.06+0.36%-4.77%44762.32-461.97-1.02%-3.43%+1.38%-1.34%
'26/08/2116.78-0.13-0.77%-5.5%45224.29+290.55+0.65%-2.8%-1.42%-2.7%
'26/08/2016.91-0.03-0.18%-5.67%44933.74+214.39+0.48%-2.34%-0.66%-3.33%
'26/08/1916.94-0.41-2.36%-7.9%44719.35-589.33-1.3%-3.61%-1.06%-4.29%
'26/08/1817.35-0.24-1.36%-9.15%45308.68-548.59-1.2%-4.76%-0.16%-4.39%
'26/08/1717.59-0.17-0.96%-10%45857.27+46.26+0.1%-4.66%-1.06%-5.36%
'26/08/1417.76+0.13+0.74%-9.36%45811.01-210.47-0.46%-5.1%+1.2%-4.26%
'26/08/1317.63+0.16+0.92%-8.53%46021.48+503.41+1.11%-4.05%-0.19%-4.48%
'26/08/1217.47-0.06-0.34%-8.84%45518.07+397.35+0.88%-3.2%-1.22%-5.64%
'26/08/1117.53+0.01+0.06%-8.79%45120.72+191.96+0.43%-2.79%-0.37%-6%
'26/08/1017.52+0.38+2.22%-6.77%44928.76+702.85+1.59%-1.25%+0.63%-5.52%
'26/08/0717.14+0.11+0.65%-6.17%44225.91-170.79-0.38%-1.63%+1.03%-4.54%
'26/08/0617.03-0.3-1.73%-7.79%44396.7-214.9-0.48%-2.1%-1.25%-5.69%
'26/08/0517.33+0.55+3.28%-4.77%44611.6+1250.94+2.88%+0.73%+0.4%-5.49%
'26/08/0416.78+0.32+1.94%-2.92%43360.66-25.75-0.06%+0.67%+2%-3.58%
'26/08/0316.46+0.04+0.24%-2.68%43386.41+266.66+0.62%+1.29%-0.38%-3.97%
'26/07/3116.42+0.85+5.46%+2.63%43119.75+3186.45+7.98%+9.37%-2.52%-6.74%
'26/07/3015.57-0.2-1.27%+1.33%39933.3-105.88-0.26%+9.08%-1.01%-7.75%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.77-0.34-2.11%-0.81%40039.18-1564.18-3.76%+4.98%+1.65%-5.79%
'26/07/2816.11-0.55-3.3%-4.08%41603.36-2030.83-4.65%+0.09%+1.35%-4.18%
'26/07/2716.66-0.11-0.66%-4.71%43634.19-20.65-0.05%+0.05%-0.61%-4.76%
'26/07/2416.77-0.3-1.76%-6.39%43654.84-1195.97-2.67%-2.62%+0.91%-3.76%
'26/07/2317.07-0.19-1.1%-7.42%44850.81+25.03+0.06%-2.57%-1.16%-4.85%
'26/07/2217.26+0.22+1.29%-6.22%44825.78+592.91+1.34%-1.26%-0.05%-4.96%
'26/07/2117.04+0.13+0.77%-5.5%44232.87+1783.17+4.2%+2.89%-3.43%-8.39%
'26/07/2016.91+0.13+0.77%-4.77%42449.7-221.57-0.52%+2.35%+1.29%-7.12%
'26/07/1716.78-0.92-5.2%-9.72%42671.27-2953.71-6.47%-4.27%+1.27%-5.44%
'26/07/1617.7-0.33-1.83%-11.4%45624.98-6.61-0.01%-4.29%-1.82%-7.08%
'26/07/1518.03+0.47+2.68%-9%45631.59+893.64+2%-2.38%+0.68%-6.62%
'26/07/1417.56-0.04-0.23%-9.2%44737.95-642.57-1.42%-3.76%+1.19%-5.45%
'26/07/1317.6-0.06-0.34%-9.51%45380.52+25.91+0.06%-3.7%-0.4%-5.81%
'26/07/0917.66+0.16+0.91%-8.69%45354.61-379.8-0.83%-4.5%+1.74%-4.18%
'26/07/0817.5-0.29-1.63%-10.2%45734.41+255.3+0.56%-3.97%-2.19%-6.21%
'26/07/0717.79-0.2-1.11%-11.2%45479.11-1077.28-2.31%-6.19%+1.2%-4.98%
'26/07/0617.99+0.05+0.28%-10.9%46556.39-224.23-0.48%-6.64%+0.76%-4.29%
'26/07/0317.94-0.58-3.13%-13.7%46780.62+36.46+0.08%-6.57%-3.21%-7.15%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.52-0.36-1.91%-15.4%46744.16-274.83-0.58%-7.11%-1.33%-8.25%
'26/07/0118.88+0.39+2.11%-13.6%47018.99+893.08+1.94%-5.31%+0.17%-8.26%
'26/06/3018.49+0.6+3.35%-10.7%46125.91+1126.01+2.5%-2.94%+0.85%-7.73%
'26/06/2917.89+0.12+0.68%-10.1%44999.9+428.14+0.96%-2.01%-0.28%-8.06%
'26/06/2617.77-0.38-2.09%-12%44571.76-1683.5-3.64%-5.58%+1.55%-6.38%
'26/06/2518.15+0.17+0.95%-11.1%46255.26+211.66+0.46%-5.14%+0.49%-5.98%
'26/06/2417.98-0.24-1.32%-12.3%46043.6-1057.05-2.24%-7.27%+0.92%-5.02%
'26/06/2318.22-0.11-0.6%-12.8%47100.65-640.86-1.34%-8.52%+0.74%-4.3%
'26/06/2218.33+0.32+1.78%-11.3%47741.51+1276.31+2.75%-6%-0.97%-5.27%
'26/06/1818.01-0.01-0.06%-11.3%46465.2+587.81+1.28%-4.8%-1.34%-6.52%
'26/06/1718.02-0.34-1.85%-13%45877.39+68.2+0.15%-4.66%-2%-8.3%
'26/06/1618.36+0.23+1.27%-11.9%45809.19+412.2+0.91%-3.79%+0.36%-8.07%
'26/06/1518.13+0.5+2.84%-9.36%45396.99+1227.95+2.78%-1.12%+0.06%-8.24%
'26/06/1217.63+0.64+3.77%-5.94%44169.04+1019.58+2.36%+1.22%+1.41%-7.16%
'26/06/1116.99-0.13-0.76%-6.66%43149.46-76.08-0.18%+1.04%-0.58%-7.7%
'26/06/1017.12-0.4-2.28%-8.79%43225.54-1478.9-3.31%-2.3%+1.03%-6.49%
'26/06/0917.52+0.3+1.74%-7.2%44704.44+1201.66+2.76%+0.4%-1.02%-7.6%
'26/06/0817.22-0.91-5.02%-11.9%43502.78-1568.16-3.48%-3.1%-1.54%-8.76%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.13-0.15-0.82%-12.6%45070.94-606.52-1.33%-4.38%+0.51%-8.2%
'26/06/0418.28-0.34-1.83%-14.2%45677.46-781.7-1.68%-5.99%-0.15%-8.19%
'26/06/0318.62+0.27+1.47%-12.9%46459.16+901.85+1.98%-4.13%-0.51%-8.78%
'26/06/0218.35+0.13+0.71%-12.3%45557.31+219.4+0.48%-3.67%+0.23%-8.63%
'26/06/0118.22+0.26+1.45%-11%45337.91+604.97+1.35%-2.36%+0.1%-8.66%
'26/05/2917.96+0.31+1.76%-9.46%44732.94+1096.5+2.51%+0.09%-0.75%-9.55%
'26/05/2817.65-0.2-1.12%-10.5%43636.44-620.36-1.4%-1.31%+0.28%-9.16%
'26/05/2717.85+0.11+0.62%-9.92%44256.8+731.43+1.68%+0.34%-1.06%-10.3%
'26/05/2617.74-0.06-0.34%-10.2%43525.37-119.03-0.27%+0.07%-0.07%-10.3%
'26/05/2517.8+0.29+1.66%-8.74%43644.4+1376.43+3.26%+3.33%-1.6%-12.1%
'26/05/2217.51+0.27+1.57%-7.31%42267.97+899.76+2.18%+5.58%-0.61%-12.9%
'26/05/2117.24+0.39+2.31%-5.16%41368.21+1347.39+3.37%+9.13%-1.06%-14.3%
'26/05/2016.85-0.01-0.06%-5.22%40020.82-154.74-0.39%+8.71%+0.33%-13.9%
'26/05/1916.86-0.28-1.63%-6.77%40175.56-716.26-1.75%+6.81%+0.12%-13.6%
'26/05/1817.14-0.28-1.61%-8.27%40891.82-280.54-0.68%+6.08%-0.93%-14.3%
'26/05/1517.42-0.03-0.17%-8.42%41172.36-579.39-1.39%+4.61%+1.22%-13%
'26/05/1417.45+0.16+0.93%-7.58%41751.75+377.25+0.91%+5.56%+0.02%-13.1%
'26/05/1317.29-0.08-0.46%-8%41374.5-523.82-1.25%+4.24%+0.79%-12.2%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.37+0.16+0.93%-7.15%41898.32+108.26+0.26%+4.51%+0.67%-11.7%
'26/05/1117.21+0.34+2.02%-5.28%41790.06+186.12+0.45%+4.98%+1.57%-10.3%
'26/05/0816.87-0.08-0.47%-5.72%41603.94-329.84-0.79%+4.15%+0.32%-9.88%
'26/05/0716.95+0.16+0.95%-4.82%41933.78+794.93+1.93%+6.17%-0.98%-11%
'26/05/0616.79+0.37+2.25%-2.68%41138.85+369.56+0.91%+7.13%+1.34%-9.81%
'26/05/0516.42+0.05+0.31%-2.38%40769.29+64.15+0.16%+7.3%+0.15%-9.68%
'26/05/0416.37+0.65+4.13%+1.65%40705.14+1778.51+4.57%+12.2%-0.44%-10.5%
'26/04/3015.72+0.14+0.9%+2.57%38926.63-376.87-0.96%+11.1%+1.86%-8.56%
'26/04/2915.58-0.26-1.64%+0.88%39303.5-218.23-0.55%+10.5%-1.09%-9.63%
'26/04/2815.84+0.02+0.13%+1.01%39521.73-94.9-0.24%+10.2%+0.37%-9.23%
'26/04/2715.82+0.23+1.48%+2.5%39616.63+684.23+1.76%+12.2%-0.28%-9.68%
'26/04/2415.59+0.01+0.06%+2.57%38932.4+1218.25+3.23%+15.8%-3.17%-13.2%
'26/04/2315.5800%+2.57%37714.15-164.32-0.43%+15.3%+0.43%-12.7%
'26/04/2215.58+0.04+0.26%+2.83%37878.47+273.36+0.73%+16.1%-0.47%-13.3%
'26/04/2115.54+0.22+1.44%+4.31%37605.11+646.31+1.75%+18.2%-0.31%-13.9%
'26/04/2015.32+0.15+0.99%+5.34%36958.8+154.46+0.42%+18.7%+0.57%-13.3%
'26/04/1715.17+0.1+0.66%+6.04%36804.34-327.68-0.88%+17.6%+1.54%-11.6%
'26/04/1615.07+0.33+2.24%+8.41%37132.02+409.88+1.12%+18.9%+1.12%-10.5%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.74+0.19+1.31%+9.83%36722.14+426.02+1.17%+20.3%+0.14%-10.5%
'26/04/1414.55+0.5+3.56%+13.7%36296.12+838.83+2.37%+23.2%+1.19%-9.44%
'26/04/1314.05-0.22-1.54%+12%35457.29+39.46+0.11%+23.3%-1.65%-11.3%
'26/04/1014.27-0.03-0.21%+11.7%35417.83+556.67+1.6%+25.3%-1.81%-13.5%
'26/04/0914.3-0.07-0.49%+11.2%34861.16+99.78+0.29%+25.6%-0.78%-14.4%
'26/04/0814.37+0.65+4.74%+16.5%34761.38+1531.56+4.61%+31.4%+0.13%-15%
'26/04/0713.72+0.25+1.86%+18.6%33229.82+657.39+2.02%+34.1%-0.16%-15.5%
'26/04/0213.47-0.18-1.32%+17.1%32572.43-602.39-1.82%+31.7%+0.5%-14.6%
'26/04/0113.65+0.48+3.64%+21.3%33174.82+1451.83+4.58%+37.7%-0.94%-16.3%
'26/03/3113.17-0.09-0.68%+20.5%31722.99-795.17-2.45%+34.3%+1.77%-13.8%
'26/03/3013.26-0.38-2.79%+17.2%32518.16-594.43-1.8%+31.9%-0.99%-14.7%
'26/03/2713.64-0.35-2.5%+14.2%33112.59-225.03-0.68%+31%-1.82%-16.8%
'26/03/2613.99-0.11-0.78%+13.3%33337.62-101.49-0.3%+30.6%-0.48%-17.3%
'26/03/2514.1+0.14+1%+14.5%33439.11+826.87+2.54%+33.9%-1.54%-19.5%
'26/03/2413.96+0.19+1.38%+16%32612.24-110.26-0.34%+33.5%+1.72%-17.4%
'26/03/2313.77-0.45-3.16%+12.4%32722.5-821.38-2.45%+30.2%-0.71%-17.8%
'26/03/2014.22+0.07+0.49%+12.9%33543.88-145.8-0.43%+29.6%+0.92%-16.7%
'26/03/1914.15-0.19-1.32%+11.4%33689.68-658.9-1.92%+27.2%+0.6%-15.7%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.34+0.26+1.85%+13.5%34348.58+512.01+1.51%+29.1%+0.34%-15.6%
'26/03/1714.08+0.01+0.07%+13.6%33836.57+494.06+1.48%+31%-1.41%-17.4%
'26/03/1614.07+0.08+0.57%+14.2%33342.51-57.81-0.17%+30.8%+0.74%-16.5%
'26/03/1313.99-0.13-0.92%+13.2%33400.32-181.54-0.54%+30.1%-0.38%-16.9%
'26/03/1214.12-0.11-0.77%+12.3%33581.86-532.33-1.56%+28%+0.79%-15.7%
'26/03/1114.23+0.12+0.85%+13.3%34114.19+1342.32+4.1%+33.3%-3.25%-20%
'26/03/1014.11+0.59+4.36%+18.2%32771.87+661.45+2.06%+36%+2.3%-17.8%
'26/03/0913.52-0.65-4.59%+12.8%32110.42-1489.12-4.43%+30%-0.16%-17.2%
'26/03/0614.17-0.03-0.21%+12.5%33599.54-73.4-0.22%+29.7%+0.01%-17.2%
'26/03/0514.2+0.34+2.45%+15.3%33672.94+844.06+2.57%+33%-0.12%-17.7%
'26/03/0413.86-0.24-1.7%+13.3%32828.88-1494.77-4.35%+27.2%+2.65%-13.9%
'26/03/0314.1+0.11+0.79%+14.2%34323.65-771.44-2.2%+24.4%+2.99%-10.2%
'26/03/0213.99-0.2-1.41%+12.6%35095.09-319.4-0.9%+23.3%-0.51%-10.7%
'26/02/2614.19+0.12+0.85%+13.6%35414.49+1.420%+23.3%+0.85%-9.76%
'26/02/2514.07+0.03+0.21%+13.8%35413.07+712.25+2.05%+25.9%-1.84%-12%
'26/02/2414.04-0.08-0.57%+13.2%34700.82+927.56+2.75%+29.3%-3.32%-16.1%
'26/02/2314.12-0.29-2.01%+10.9%33773.26+167.55+0.5%+30%-2.51%-19.1%
'26/02/1114.41+0.09+0.63%+11.6%33605.71+532.74+1.61%+32.1%-0.98%-20.5%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.32+0.19+1.34%+13.1%33072.97+668.35+2.06%+34.8%-0.72%-21.7%
'26/02/0914.13+0.58+4.28%+17.9%32404.62+621.7+1.96%+37.4%+2.32%-19.5%
'26/02/0613.55-0.48-3.42%+13.9%31782.92-18.35-0.06%+37.3%-3.36%-23.4%
'26/02/0514.03-0.49-3.37%+10.1%31801.27-488.54-1.51%+35.3%-1.86%-25.2%
'26/02/0414.52-0.43-2.88%+6.89%32289.81+94.45+0.29%+35.7%-3.17%-28.8%
'26/02/0314.95+0.36+2.47%+9.53%32195.36+571.33+1.81%+38.1%+0.66%-28.6%
'26/02/0214.59-0.51-3.38%+5.83%31624.03-439.72-1.37%+36.2%-2.01%-30.4%
'26/01/3015.1-0.22-1.44%+4.31%32063.75-472.52-1.45%+34.2%+0.01%-29.9%
'26/01/2915.32+0.03+0.2%+4.51%32536.27-267.55-0.82%+33.1%+1.02%-28.6%
'26/01/2815.29+0.04+0.26%+4.79%32803.82+485.9+1.5%+35.1%-1.24%-30.4%
'26/01/2715.25+0.22+1.46%+6.32%32317.92+253.4+0.79%+36.2%+0.67%-29.9%
'26/01/2615.03-0.19-1.25%+4.99%32064.52+103.01+0.32%+36.6%-1.57%-31.7%
'26/01/2315.22+0.11+0.73%+5.76%31961.51+215.43+0.68%+37.6%+0.05%-31.8%
'26/01/2215.11+0.07+0.47%+6.25%31746.08+499.71+1.6%+39.8%-1.13%-33.5%
'26/01/2115.04-0.05-0.33%+5.9%31246.37-513.62-1.62%+37.5%+1.29%-31.6%
'26/01/2015.09+0.05+0.33%+6.25%31759.99+120.7+0.38%+38%-0.05%-31.8%
'26/01/1915.04-0.35-2.27%+3.83%31639.29+230.59+0.73%+39.1%-3%-35.2%
'26/01/1615.39+0.04+0.26%+4.1%31408.7+598.12+1.94%+41.8%-1.68%-37.6%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.35-0.28-1.79%+2.24%30810.58-131.2-0.42%+41.2%-1.37%-38.9%
'26/01/1415.6300%+2.24%30941.78+234.56+0.76%+42.2%-0.76%-40%
'26/01/1315.63+0.24+1.56%+3.83%30707.22+139.93+0.46%+42.9%+1.1%-39%
'26/01/1215.39-0.05-0.32%+3.5%30567.29+278.33+0.92%+44.2%-1.24%-40.7%
'26/01/0915.44-0.16-1.03%+2.44%30288.96-71.59-0.24%+43.9%-0.79%-41.4%
'26/01/0815.6+0.04+0.26%+2.7%30360.55-74.92-0.25%+43.5%+0.51%-40.8%
'26/01/0715.56+0.12+0.78%+3.5%30435.47-140.83-0.46%+42.8%+1.24%-39.3%
'26/01/0615.44+0.23+1.51%+5.06%30576.3+471.26+1.57%+45.1%-0.06%-40%
'26/01/0515.21+0.02+0.13%+5.2%30105.04+755.23+2.57%+48.8%-2.44%-43.6%
'26/01/0215.19+0.04+0.26%+5.48%29349.81+386.21+1.33%+50.8%-1.07%-45.3%
'25/12/3115.15-0.07-0.46%+4.99%28963.6+256.47+0.89%+52.1%-1.35%-47.1%
'25/12/3015.22-0.1-0.65%+4.31%28707.13-103.76-0.36%+51.6%-0.29%-47.3%
'25/12/2915.32-0.06-0.39%+3.9%28810.89+254.87+0.89%+52.9%-1.28%-49%
'25/12/2615.38+0.06+0.39%+4.31%28556.02+184.04+0.65%+53.9%-0.26%-49.6%
'25/12/2415.32-0.08-0.52%+3.77%28371.98+61.51+0.22%+54.3%-0.74%-50.5%
'25/12/2315.4+0.05+0.33%+4.1%28310.47+160.83+0.57%+55.2%-0.24%-51%
'25/12/2215.35+0.41+2.74%+6.96%28149.64+453.29+1.64%+57.7%+1.1%-50.7%
'25/12/1914.94+0.22+1.49%+8.56%27696.35+227.82+0.83%+59%+0.66%-50.4%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.72-0.24-1.6%+6.82%27468.53-56.64-0.21%+58.7%-1.39%-51.9%
'25/12/1714.96+0.19+1.29%+8.19%27525.17-11.49-0.04%+58.6%+1.33%-50.4%
'25/12/1614.77-0.29-1.93%+6.11%27536.66-330.28-1.19%+56.7%-0.74%-50.6%
'25/12/1515.06-0.28-1.83%+4.17%27866.94-331.08-1.17%+54.9%-0.66%-50.7%
'25/12/1215.34+0.13+0.85%+5.06%28198.02+173.27+0.62%+55.8%+0.23%-50.8%
'25/12/1115.21-0.24-1.55%+3.43%28024.75-375.98-1.32%+53.8%-0.23%-50.4%
'25/12/1015.45+0.06+0.39%+3.83%28400.73+218.13+0.77%+55%-0.38%-51.1%
'25/12/0915.39+0.01+0.07%+3.9%28182.6-121.18-0.43%+54.3%+0.5%-50.4%
'25/12/0815.38-0.05-0.32%+3.56%28303.78+322.89+1.15%+56.1%-1.47%-52.5%
'25/12/0515.43+0.12+0.78%+4.38%27980.89+185.18+0.67%+57.1%+0.11%-52.8%
'25/12/0415.31-0.01-0.07%+4.31%27795.71+2.67+0.01%+57.1%-0.08%-52.8%
'25/12/0315.32+0.12+0.79%+5.13%27793.04+228.77+0.83%+58.4%-0.04%-53.3%
'25/12/0215.2+0.17+1.13%+6.32%27564.27+221.74+0.81%+59.7%+0.32%-53.4%
'25/12/0115.03-0.07-0.46%+5.83%27342.53-283.95-1.03%+58.1%+0.57%-52.3%
'25/11/2815.1+0.07+0.47%+6.32%27626.48+71.95+0.26%+58.5%+0.21%-52.2%
'25/11/2715.03+0.09+0.6%+6.96%27554.53+144.99+0.53%+59.3%+0.07%-52.4%
'25/11/2614.94+0.21+1.43%+8.49%27409.54+497.37+1.85%+62.3%-0.42%-53.8%
'25/11/2514.73+0.38+2.65%+11.4%26912.17+407.93+1.54%+64.8%+1.11%-53.4%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.35+0.11+0.77%+12.2%26504.24+69.3+0.26%+65.2%+0.51%-53%
'25/11/2114.24-0.75-5%+6.6%26434.94-991.42-3.61%+59.2%-1.39%-52.6%
'25/11/2014.99+0.45+3.09%+9.9%27426.36+846.24+3.18%+64.3%-0.09%-54.4%
'25/11/1914.54-0.12-0.82%+9%26580.12-176-0.66%+63.2%-0.16%-54.2%
'25/11/1814.66-0.31-2.07%+6.75%26756.12-691.19-2.52%+59.1%+0.45%-52.4%
'25/11/1714.97+0.07+0.47%+7.25%27447.31+49.81+0.18%+59.4%+0.29%-52.2%