≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988B 玉山嚴選非投債 / K線比較(日)

00988B 玉山嚴選非投債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2419.29-0.05-0.26%0.31%19.2919.2919.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9731,873萬2244.34張/筆19.2519.19 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
498959.2萬1433.48張/筆19.28+0.04 (+0.21%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 告玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 10月 30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 11/12)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 10月 30日收益分配評價結果。 (分配收益公告 11/02)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 09月 30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/14)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 09月 30日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 07月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 07月 31日收益分配評價結果。 (分配收益公告 08/03)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 06月 30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 06月 30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.24-0.05-0.26%-0.26%43675.12+583.25+1.35%+1.35%-1.61%-1.61%
'26/11/1219.29+0.04+0.21%-0.05%43091.87-1165.28-2.63%-1.32%+2.84%+1.26%
'26/11/1119.25-0.13-0.67%-0.72%44257.15+1545.23+3.62%+2.26%-4.29%-2.98%
'26/11/1019.38+0.06+0.31%-0.41%42711.92+1050.22+2.52%+4.83%-2.21%-5.25%
'26/11/0919.32+0.04+0.21%-0.21%41661.7+1960.06+4.94%+10%-4.73%-10.2%
'26/11/0619.28-0.08-0.41%-0.62%39701.64-1873.08-4.51%+5.05%+4.1%-5.67%
'26/11/0519.36+0.17+0.89%+0.26%41574.72-1374.19-3.2%+1.69%+4.09%-1.43%
'26/11/0419.19+0.05+0.26%+0.52%42948.91-358.63-0.83%+0.85%+1.09%-0.33%
'26/11/0319.14+0.03+0.16%+0.68%43307.54-1612.6-3.59%-2.77%+3.75%+3.45%
'26/11/0219.11-0.01-0.05%+0.63%44920.14-291.69-0.65%-3.4%+0.6%+4.03%
'26/10/3019.12+0.01+0.05%+0.68%45211.83-1156.5-2.49%-5.81%+2.54%+6.49%
'26/10/2919.11+0.08+0.42%+1.1%46368.33-667.25-1.42%-7.14%+1.84%+8.25%
'26/10/2819.03+0.16+0.85%+1.96%47035.58+939.35+2.04%-5.25%-1.19%+7.21%
'26/10/2718.87-0.06-0.32%+1.64%46096.23+54.8+0.12%-5.14%-0.44%+6.78%
'26/10/2218.93-0.03-0.16%+1.48%46041.43-846.34-1.81%-6.85%+1.65%+8.33%
'26/10/2118.96-0.01-0.05%+1.42%46887.77+594.84+1.28%-5.65%-1.33%+7.08%
'26/10/2018.97-0.02-0.11%+1.32%46292.93-529.15-1.13%-6.72%+1.02%+8.04%
'26/10/1918.99+0.03+0.16%+1.48%46822.08-289.18-0.61%-7.29%+0.77%+8.77%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.96+0.06+0.32%+1.8%47111.26+141.39+0.3%-7.01%+0.02%+8.81%
'26/10/1519.05-0.09-0.47%+1.31%46969.87-1655.96-3.41%-10.2%+2.94%+11.5%
'26/10/1419.14+0.03+0.16%+1.47%48625.83+284.52+0.59%-9.65%-0.43%+11.1%
'26/10/1319.11+0.07+0.37%+1.84%48341.31-960.65-1.95%-11.4%+2.32%+13.3%
'26/10/1219.04+0.01+0.05%+1.89%49301.96-11.48-0.02%-11.4%+0.07%+13.3%
'26/10/0819.03-0.01-0.05%+1.84%49313.44-492.93-0.99%-12.3%+0.94%+14.1%
'26/10/0719.04+0.05+0.26%+2.11%49806.37-16.18-0.03%-12.3%+0.29%+14.4%
'26/10/0618.99-0.03-0.16%+1.95%49822.55+110.51+0.22%-12.1%-0.38%+14.1%
'26/10/0519.02-0.04-0.21%+1.73%49712.04+1236.3+2.55%-9.9%-2.76%+11.6%
'26/10/0219.06-0.05-0.26%+1.47%48475.74+122.25+0.25%-9.68%-0.51%+11.1%
'26/10/0119.11+0.01+0.05%+1.52%48353.49+413.36+0.86%-8.9%-0.81%+10.4%
'26/09/3019.1-0.08-0.42%+1.09%47940.13+308.17+0.65%-8.31%-1.07%+9.4%
'26/09/2919.18-0.13-0.67%+0.41%47631.96-392.64-0.82%-9.06%+0.15%+9.47%
'26/09/2419.31-0.02-0.1%+0.31%48024.6-132.69-0.28%-9.31%+0.18%+9.62%
'26/09/2319.33+0.02+0.1%+0.41%48157.29+357.12+0.75%-8.63%-0.65%+9.04%
'26/09/2219.31-0.03-0.16%+0.26%47800.17+81.33+0.17%-8.47%-0.33%+8.73%
'26/09/2119.34-0.02-0.1%+0.15%47718.84+538.09+1.14%-7.43%-1.24%+7.59%
'26/09/1819.36-0.01-0.05%+0.1%47180.75+892.75+1.93%-5.64%-1.98%+5.75%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.37+0.1+0.52%+0.62%46288+439.1+0.96%-4.74%-0.44%+5.36%
'26/09/1619.27-0.05-0.26%+0.36%45848.9+337.41+0.74%-4.03%-1%+4.4%
'26/09/1519.32+0.05+0.26%+0.62%45511.49-351.03-0.77%-4.77%+1.03%+5.39%
'26/09/1419.41+0.06+0.31%+0.93%45862.52-322.33-0.7%-5.43%+1.01%+6.36%
'26/09/1119.3500%+0.93%46184.85-755.64-1.61%-6.96%+1.61%+7.89%
'26/09/1019.3500%+0.93%46940.49-242.87-0.51%-7.44%+0.51%+8.37%
'26/09/0919.35-0.01-0.05%+0.88%47183.36+77.58+0.16%-7.28%-0.21%+8.16%
'26/09/0819.36-0.07-0.36%+0.51%47105.78-220.49-0.47%-7.71%+0.11%+8.23%
'26/09/0719.43-0.06-0.31%+0.21%47326.27+775.14+1.67%-6.18%-1.98%+6.38%
'26/09/0419.4900%+0.21%46551.13+693.47+1.51%-4.76%-1.51%+4.96%
'26/09/0319.49+0.01+0.05%+0.26%45857.66-307.06-0.67%-5.39%+0.72%+5.65%
'26/09/0219.4800%+0.26%46164.72-784-1.67%-6.97%+1.67%+7.23%
'26/09/0119.48-0.03-0.15%+0.1%46948.72+820.25+1.78%-5.32%-1.93%+5.42%
'26/08/3119.51+0.02+0.1%+0.21%46128.47-202.98-0.44%-5.73%+0.54%+5.94%
'26/08/2819.49-0.07-0.36%-0.15%46331.45+356.23+0.77%-5%-1.13%+4.85%
'26/08/2719.56-0.08-0.41%-0.56%45975.22+142.6+0.31%-4.71%-0.72%+4.15%
'26/08/2619.64+0.02+0.1%-0.46%45832.62+663.16+1.47%-3.31%-1.37%+2.85%
'26/08/2519.62+0.04+0.2%-0.26%45169.46+407.14+0.91%-2.43%-0.71%+2.17%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.58-0.05-0.25%-0.51%44762.32-461.97-1.02%-3.43%+0.77%+2.92%
'26/08/2119.63-0.01-0.05%-0.56%45224.29+290.55+0.65%-2.8%-0.7%+2.24%
'26/08/2019.64+0.03+0.15%-0.41%44933.74+214.39+0.48%-2.34%-0.33%+1.93%
'26/08/1919.61-0.02-0.1%-0.51%44719.35-589.33-1.3%-3.61%+1.2%+3.1%
'26/08/1819.63-0.08-0.41%-0.91%45308.68-548.59-1.2%-4.76%+0.79%+3.85%
'26/08/1719.86-0.08-0.4%-1.3%45857.27+46.26+0.1%-4.66%-0.5%+3.36%
'26/08/1419.94-0.02-0.1%-1.4%45811.01-210.47-0.46%-5.1%+0.36%+3.7%
'26/08/1319.96-0.01-0.05%-1.45%46021.48+503.41+1.11%-4.05%-1.16%+2.6%
'26/08/1219.97-0.01-0.05%-1.5%45518.07+397.35+0.88%-3.2%-0.93%+1.7%
'26/08/1119.98-0.02-0.1%-1.6%45120.72+191.96+0.43%-2.79%-0.53%+1.19%
'26/08/1020+0.02+0.1%-1.5%44928.76+702.85+1.59%-1.25%-1.49%-0.26%
'26/08/0719.98-0.02-0.1%-1.6%44225.91-170.79-0.38%-1.63%+0.28%+0.03%
'26/08/0620-0.02-0.1%-1.7%44396.7-214.9-0.48%-2.1%+0.38%+0.4%
'26/08/0520.02+0.04+0.2%-1.5%44611.6+1250.94+2.88%+0.73%-2.68%-2.23%
'26/08/0419.98+0.07+0.35%-1.16%43360.66-25.75-0.06%+0.67%+0.41%-1.82%
'26/08/0319.91-0.02-0.1%-1.25%43386.41+266.66+0.62%+1.29%-0.72%-2.54%
'26/07/3119.93+0.05+0.25%-1.01%43119.75+3186.45+7.98%+9.37%-7.73%-10.4%
'26/07/3019.88+0.01+0.05%-0.96%39933.3-105.88-0.26%+9.08%+0.31%-10%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.87+0.06+0.3%-0.66%40039.18-1564.18-3.76%+4.98%+4.06%-5.64%
'26/07/2819.8100%-0.66%41603.36-2030.83-4.65%+0.09%+4.65%-0.75%
'26/07/2719.81-0.01-0.05%-0.71%43634.19-20.65-0.05%+0.05%0%-0.75%
'26/07/2419.82-0.13-0.65%-1.35%43654.84-1195.97-2.67%-2.62%+2.02%+1.27%
'26/07/2319.95-0.05-0.25%-1.6%44850.81+25.03+0.06%-2.57%-0.31%+0.97%
'26/07/2220+0.01+0.05%-1.55%44825.78+592.91+1.34%-1.26%-1.29%-0.29%
'26/07/2119.99+0.03+0.15%-1.4%44232.87+1783.17+4.2%+2.89%-4.05%-4.29%
'26/07/2019.9600%-1.4%42449.7-221.57-0.52%+2.35%+0.52%-3.76%
'26/07/1719.96-0.05-0.25%-1.65%42671.27-2953.71-6.47%-4.27%+6.22%+2.62%
'26/07/1620.01+0.08+0.4%-1.25%45624.98-6.61-0.01%-4.29%+0.41%+3.03%
'26/07/1520.09-0.01-0.05%-1.29%45631.59+893.64+2%-2.38%-2.05%+1.08%
'26/07/1420.1+0.13+0.65%-0.65%44737.95-642.57-1.42%-3.76%+2.07%+3.11%
'26/07/1319.97-0.03-0.15%-0.8%45380.52+25.91+0.06%-3.7%-0.21%+2.9%
'26/07/092000%-0.8%45354.61-379.8-0.83%-4.5%+0.83%+3.7%
'26/07/082000%-0.8%45734.41+255.3+0.56%-3.97%-0.56%+3.17%
'26/07/072000%-0.8%45479.11-1077.28-2.31%-6.19%+2.31%+5.39%
'26/07/0620+0.09+0.45%-0.35%46556.39-224.23-0.48%-6.64%+0.93%+6.29%
'26/07/0319.91+0.07+0.35%0%46780.62+36.46+0.08%-6.57%+0.27%+6.57%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.84-0.02-0.1%-0.1%46744.16-274.83-0.58%-7.11%+0.48%+7.01%
'26/07/0119.8600%-0.1%47018.99+893.08+1.94%-5.31%-1.94%+5.21%
'26/06/3019.86-0.02-0.1%-0.2%46125.91+1126.01+2.5%-2.94%-2.6%+2.74%
'26/06/2919.88+0.02+0.1%-0.1%44999.9+428.14+0.96%-2.01%-0.86%+1.91%
'26/06/2619.86-0.01-0.05%-0.15%44571.76-1683.5-3.64%-5.58%+3.59%+5.43%
'26/06/2519.87+0.04+0.2%+0.05%46255.26+211.66+0.46%-5.14%-0.26%+5.19%
'26/06/2419.83+0.03+0.15%+0.2%46043.6-1057.05-2.24%-7.27%+2.39%+7.47%
'26/06/2319.800%+0.2%47100.65-640.86-1.34%-8.52%+1.34%+8.72%
'26/06/2219.8+0.02+0.1%+0.3%47741.51+1276.31+2.75%-6%-2.65%+6.31%
'26/06/1819.78-0.02-0.1%+0.2%46465.2+587.81+1.28%-4.8%-1.38%+5%
'26/06/1719.8+0.01+0.05%+0.25%45877.39+68.2+0.15%-4.66%-0.1%+4.91%
'26/06/1619.79+0.04+0.2%+0.46%45809.19+412.2+0.91%-3.79%-0.71%+4.25%
'26/06/1519.75+0.01+0.05%+0.51%45396.99+1227.95+2.78%-1.12%-2.73%+1.62%
'26/06/1219.89+0.03+0.15%+0.65%44169.04+1019.58+2.36%+1.22%-2.21%-0.56%
'26/06/1119.86+0.01+0.05%+0.71%43149.46-76.08-0.18%+1.04%+0.23%-0.33%
'26/06/1019.85+0.02+0.1%+0.81%43225.54-1478.9-3.31%-2.3%+3.41%+3.11%
'26/06/0919.83+0.03+0.15%+0.96%44704.44+1201.66+2.76%+0.4%-2.61%+0.56%
'26/06/0819.8-0.03-0.15%+0.81%43502.78-1568.16-3.48%-3.1%+3.33%+3.9%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.83+0.03+0.15%+0.96%45070.94-606.52-1.33%-4.38%+1.48%+5.34%
'26/06/0419.8-0.01-0.05%+0.91%45677.46-781.7-1.68%-5.99%+1.63%+6.9%
'26/06/0319.81-0.01-0.05%+0.86%46459.16+901.85+1.98%-4.13%-2.03%+4.99%
'26/06/0219.82+0.1+0.51%+1.37%45557.31+219.4+0.48%-3.67%+0.03%+5.04%
'26/06/0119.72-0.03-0.15%+1.22%45337.91+604.97+1.35%-2.36%-1.5%+3.58%
'26/05/2919.75+0.07+0.36%+1.58%44732.94+1096.5+2.51%+0.09%-2.15%+1.49%
'26/05/2819.68+0.04+0.2%+1.78%43636.44-620.36-1.4%-1.31%+1.6%+3.1%
'26/05/2719.6400%+1.78%44256.8+731.43+1.68%+0.34%-1.68%+1.44%
'26/05/2619.64+0.07+0.36%+2.15%43525.37-119.03-0.27%+0.07%+0.63%+2.08%
'26/05/2519.57-0.07-0.36%+1.78%43644.4+1376.43+3.26%+3.33%-3.62%-1.55%
'26/05/2219.64-0.08-0.41%+1.37%42267.97+899.76+2.18%+5.58%-2.59%-4.21%
'26/05/2119.72+0.02+0.1%+1.47%41368.21+1347.39+3.37%+9.13%-3.27%-7.66%
'26/05/2019.7+0.02+0.1%+1.58%40020.82-154.74-0.39%+8.71%+0.49%-7.14%
'26/05/1919.6800%+1.58%40175.56-716.26-1.75%+6.81%+1.75%-5.23%
'26/05/1819.68+0.03+0.15%+1.73%40891.82-280.54-0.68%+6.08%+0.83%-4.35%
'26/05/1519.800%+1.72%41172.36-579.39-1.39%+4.61%+1.39%-2.89%
'26/05/1419.8-0.03-0.15%+1.56%41751.75+377.25+0.91%+5.56%-1.06%-4%
'26/05/1319.83-0.05-0.25%+1.31%41374.5-523.82-1.25%+4.24%+1%-2.93%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.88+0.02+0.1%+1.41%41898.32+108.26+0.26%+4.51%-0.16%-3.1%
'26/05/1119.86-0.06-0.3%+1.1%41790.06+186.12+0.45%+4.98%-0.75%-3.87%
'26/05/0819.92+0.09+0.45%+1.56%41603.94-329.84-0.79%+4.15%+1.24%-2.59%
'26/05/0719.83-0.05-0.25%+1.31%41933.78+794.93+1.93%+6.17%-2.18%-4.86%
'26/05/0619.88-0.02-0.1%+1.21%41138.85+369.56+0.91%+7.13%-1.01%-5.92%
'26/05/0519.9-0.05-0.25%+0.95%40769.29+64.15+0.16%+7.3%-0.41%-6.34%
'26/05/0419.95+0.05+0.25%+1.21%40705.14+1778.51+4.57%+12.2%-4.32%-11%
'26/04/3019.9+0.02+0.1%+1.31%38926.63-376.87-0.96%+11.1%+1.06%-9.81%
'26/04/2919.88-0.01-0.05%+1.26%39303.5-218.23-0.55%+10.5%+0.5%-9.25%
'26/04/2819.89+0.03+0.15%+1.41%39521.73-94.9-0.24%+10.2%+0.39%-8.83%
'26/04/2719.86-0.06-0.3%+1.1%39616.63+684.23+1.76%+12.2%-2.06%-11.1%
'26/04/2419.92-0.02-0.1%+1%38932.4+1218.25+3.23%+15.8%-3.33%-14.8%
'26/04/2319.94-0.02-0.1%+0.9%37714.15-164.32-0.43%+15.3%+0.33%-14.4%
'26/04/2219.96-0.01-0.05%+0.85%37878.47+273.36+0.73%+16.1%-0.78%-15.3%
'26/04/2119.97-0.03-0.15%+0.7%37605.11+646.31+1.75%+18.2%-1.9%-17.5%
'26/04/202000%+0.7%36958.8+154.46+0.42%+18.7%-0.42%-18%
'26/04/172000%+0.7%36804.34-327.68-0.88%+17.6%+0.88%-16.9%
'26/04/162000%+0.7%37132.02+409.88+1.12%+18.9%-1.12%-18.2%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520+0.02+0.1%+0.8%36722.14+426.02+1.17%+20.3%-1.07%-19.5%
'26/04/1419.98-0.03-0.15%+0.65%36296.12+838.83+2.37%+23.2%-2.52%-22.5%
'26/04/1320.01-0.05-0.25%+0.4%35457.29+39.46+0.11%+23.3%-0.36%-22.9%
'26/04/1020.06+0.05+0.25%+0.65%35417.83+556.67+1.6%+25.3%-1.35%-24.6%
'26/04/0920.01+0.05+0.25%+0.9%34861.16+99.78+0.29%+25.6%-0.04%-24.7%
'26/04/0819.9600%+0.9%34761.38+1531.56+4.61%+31.4%-4.61%-30.5%
'26/04/0719.96+0.01+0.05%+0.95%33229.82+657.39+2.02%+34.1%-1.97%-33.1%
'26/04/0219.95+0.04+0.2%+1.16%32572.43-602.39-1.82%+31.7%+2.02%-30.5%
'26/04/0119.91+0.08+0.4%+1.56%33174.82+1451.83+4.58%+37.7%-4.18%-36.1%
'26/03/3119.83+0.19+0.97%+2.55%31722.99-795.17-2.45%+34.3%+3.42%-31.8%
'26/03/3019.64-0.07-0.36%+2.18%32518.16-594.43-1.8%+31.9%+1.44%-29.7%
'26/03/2719.71-0.15-0.76%+1.41%33112.59-225.03-0.68%+31%-0.08%-29.6%
'26/03/2619.86-0.07-0.35%+1.05%33337.62-101.49-0.3%+30.6%-0.05%-29.6%
'26/03/2519.93-0.07-0.35%+0.7%33439.11+826.87+2.54%+33.9%-2.89%-33.2%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%