≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988A 主動統一全球創新 / K線比較(日)

00988A 主動統一全球創新

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.2+0.25+1.89%1.97%13.513.6813.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,7512.14億3,6914.27張/筆13.5613.45 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,3892.61億5,0903.81張/筆13.47-0.28 (-2.08%)

連續漲跌: 首日上漲  ( +0.25元 / +1.89%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺 寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.45+0.25+1.89%+1.89%43675.12+583.25+1.35%+1.35%+0.54%+0.54%
'26/11/1213.2-0.28-2.08%-0.22%43091.87-1165.28-2.63%-1.32%+0.55%+1.09%
'26/11/1113.48+0.3+2.28%+2.05%44257.15+1545.23+3.62%+2.26%-1.34%-0.21%
'26/11/1013.18+0.58+4.6%+6.75%42711.92+1050.22+2.52%+4.83%+2.08%+1.91%
'26/11/0912.6+0.39+3.19%+10.2%41661.7+1960.06+4.94%+10%-1.75%+0.15%
'26/11/0612.21-0.84-6.44%+3.07%39701.64-1873.08-4.51%+5.05%-1.93%-1.99%
'26/11/0513.05-0.58-4.26%-1.32%41574.72-1374.19-3.2%+1.69%-1.06%-3.01%
'26/11/0413.63+0.15+1.11%-0.22%42948.91-358.63-0.83%+0.85%+1.94%-1.07%
'26/11/0313.48-0.88-6.13%-6.34%43307.54-1612.6-3.59%-2.77%-2.54%-3.57%
'26/11/0214.36-0.18-1.24%-7.5%44920.14-291.69-0.65%-3.4%-0.59%-4.1%
'26/10/3014.54-0.63-4.15%-11.3%45211.83-1156.5-2.49%-5.81%-1.66%-5.53%
'26/10/2915.17-0.31-2%-13.1%46368.33-667.25-1.42%-7.14%-0.58%-5.97%
'26/10/2815.48+0.43+2.86%-10.6%47035.58+939.35+2.04%-5.25%+0.82%-5.38%
'26/10/2715.05-0.06-0.4%-11%46096.23+54.8+0.12%-5.14%-0.52%-5.85%
'26/10/2215.11-0.21-1.37%-12.2%46041.43-846.34-1.81%-6.85%+0.44%-5.35%
'26/10/2115.32+0.28+1.86%-10.6%46887.77+594.84+1.28%-5.65%+0.58%-4.92%
'26/10/2015.04-0.23-1.51%-11.9%46292.93-529.15-1.13%-6.72%-0.38%-5.2%
'26/10/1915.27-0.34-2.18%-13.8%46822.08-289.18-0.61%-7.29%-1.57%-6.54%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.61+0.23+1.5%-12.5%47111.26+141.39+0.3%-7.01%+1.2%-5.53%
'26/10/1515.38-1.22-7.35%-19%46969.87-1655.96-3.41%-10.2%-3.94%-8.79%
'26/10/1416.6+0.08+0.48%-18.6%48625.83+284.52+0.59%-9.65%-0.11%-8.93%
'26/10/1316.52-0.71-4.12%-21.9%48341.31-960.65-1.95%-11.4%-2.17%-10.5%
'26/10/1217.23-0.09-0.52%-22.3%49301.96-11.48-0.02%-11.4%-0.5%-10.9%
'26/10/0817.32-0.27-1.53%-23.5%49313.44-492.93-0.99%-12.3%-0.54%-11.2%
'26/10/0717.59-0.01-0.06%-23.6%49806.37-16.18-0.03%-12.3%-0.03%-11.2%
'26/10/0617.6+0.13+0.74%-23%49822.55+110.51+0.22%-12.1%+0.52%-10.9%
'26/10/0517.47+0.21+1.22%-22.1%49712.04+1236.3+2.55%-9.9%-1.33%-12.2%
'26/10/0217.26+0.08+0.47%-21.7%48475.74+122.25+0.25%-9.68%+0.22%-12%
'26/10/0117.18+0.39+2.32%-19.9%48353.49+413.36+0.86%-8.9%+1.46%-11%
'26/09/3016.79+0.31+1.88%-18.4%47940.13+308.17+0.65%-8.31%+1.23%-10.1%
'26/09/2916.48-0.43-2.54%-20.5%47631.96-392.64-0.82%-9.06%-1.72%-11.4%
'26/09/2416.91-0.04-0.24%-20.6%48024.6-132.69-0.28%-9.31%+0.04%-11.3%
'26/09/2316.95+0.22+1.32%-19.6%48157.29+357.12+0.75%-8.63%+0.57%-11%
'26/09/2216.73+0.32+1.95%-18%47800.17+81.33+0.17%-8.47%+1.78%-9.56%
'26/09/2116.41+0.11+0.67%-17.5%47718.84+538.09+1.14%-7.43%-0.47%-10.1%
'26/09/1816.3+0.33+2.07%-15.8%47180.75+892.75+1.93%-5.64%+0.14%-10.1%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.97+0.17+1.08%-14.9%46288+439.1+0.96%-4.74%+0.12%-10.1%
'26/09/1615.8+0.13+0.83%-14.2%45848.9+337.41+0.74%-4.03%+0.09%-10.1%
'26/09/1515.67-0.09-0.57%-14.7%45511.49-351.03-0.77%-4.77%+0.2%-9.89%
'26/09/1415.76-0.2-1.25%-15.7%45862.52-322.33-0.7%-5.43%-0.55%-10.3%
'26/09/1115.96-0.31-1.91%-17.3%46184.85-755.64-1.61%-6.96%-0.3%-10.4%
'26/09/1016.27-0.01-0.06%-17.4%46940.49-242.87-0.51%-7.44%+0.45%-9.95%
'26/09/0916.28+0.01+0.06%-17.3%47183.36+77.58+0.16%-7.28%-0.1%-10%
'26/09/0816.27+0.01+0.06%-17.3%47105.78-220.49-0.47%-7.71%+0.53%-9.57%
'26/09/0716.26+0.27+1.69%-15.9%47326.27+775.14+1.67%-6.18%+0.02%-9.71%
'26/09/0415.99+0.46+2.96%-13.4%46551.13+693.47+1.51%-4.76%+1.45%-8.63%
'26/09/0315.53-0.18-1.15%-14.4%45857.66-307.06-0.67%-5.39%-0.48%-8.99%
'26/09/0215.71-0.46-2.84%-16.8%46164.72-784-1.67%-6.97%-1.17%-9.85%
'26/09/0116.17+0.18+1.13%-15.9%46948.72+820.25+1.78%-5.32%-0.65%-10.6%
'26/08/3115.99-0.4-2.44%-17.9%46128.47-202.98-0.44%-5.73%-2%-12.2%
'26/08/2816.39-0.14-0.85%-18.6%46331.45+356.23+0.77%-5%-1.62%-13.6%
'26/08/2716.53+0.3+1.85%-17.1%45975.22+142.6+0.31%-4.71%+1.54%-12.4%
'26/08/2616.23+0.1+0.62%-16.6%45832.62+663.16+1.47%-3.31%-0.85%-13.3%
'26/08/2516.13+0.06+0.37%-16.3%45169.46+407.14+0.91%-2.43%-0.54%-13.9%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.07-0.32-1.95%-17.9%44762.32-461.97-1.02%-3.43%-0.93%-14.5%
'26/08/2116.39-0.12-0.73%-18.5%45224.29+290.55+0.65%-2.8%-1.38%-15.7%
'26/08/2016.51+0.01+0.06%-18.5%44933.74+214.39+0.48%-2.34%-0.42%-16.1%
'26/08/1916.5-0.82-4.73%-22.3%44719.35-589.33-1.3%-3.61%-3.43%-18.7%
'26/08/1817.32-0.37-2.09%-24%45308.68-548.59-1.2%-4.76%-0.89%-19.2%
'26/08/1717.69+0.32+1.84%-22.6%45857.27+46.26+0.1%-4.66%+1.74%-17.9%
'26/08/1417.37-0.29-1.64%-23.8%45811.01-210.47-0.46%-5.1%-1.18%-18.7%
'26/08/1317.66+0.9+5.37%-19.7%46021.48+503.41+1.11%-4.05%+4.26%-15.7%
'26/08/1216.76+0.21+1.27%-18.7%45518.07+397.35+0.88%-3.2%+0.39%-15.5%
'26/08/1116.55-0.12-0.72%-19.3%45120.72+191.96+0.43%-2.79%-1.15%-16.5%
'26/08/1016.67+0.28+1.71%-17.9%44928.76+702.85+1.59%-1.25%+0.12%-16.7%
'26/08/0716.39-0.21-1.27%-19%44225.91-170.79-0.38%-1.63%-0.89%-17.4%
'26/08/0616.6-0.59-3.43%-21.8%44396.7-214.9-0.48%-2.1%-2.95%-19.7%
'26/08/0517.19+0.96+5.91%-17.1%44611.6+1250.94+2.88%+0.73%+3.03%-17.9%
'26/08/0416.23+0.09+0.56%-16.7%43360.66-25.75-0.06%+0.67%+0.62%-17.3%
'26/08/0316.14-0.12-0.74%-17.3%43386.41+266.66+0.62%+1.29%-1.36%-18.6%
'26/07/3116.26+2.1+14.83%-5.01%43119.75+3186.45+7.98%+9.37%+6.85%-14.4%
'26/07/3014.16-0.19-1.32%-6.27%39933.3-105.88-0.26%+9.08%-1.06%-15.4%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.35-1.04-6.76%-12.6%40039.18-1564.18-3.76%+4.98%-3%-17.6%
'26/07/2815.39-1.53-9.04%-20.5%41603.36-2030.83-4.65%+0.09%-4.39%-20.6%
'26/07/2716.92-0.3-1.74%-21.9%43634.19-20.65-0.05%+0.05%-1.69%-21.9%
'26/07/2417.22-0.64-3.58%-24.7%43654.84-1195.97-2.67%-2.62%-0.91%-22.1%
'26/07/2317.86+0.23+1.3%-23.7%44850.81+25.03+0.06%-2.57%+1.24%-21.1%
'26/07/2217.63+0.43+2.5%-21.8%44825.78+592.91+1.34%-1.26%+1.16%-20.5%
'26/07/2117.2+0.64+3.86%-18.8%44232.87+1783.17+4.2%+2.89%-0.34%-21.7%
'26/07/2016.56+0.32+1.97%-17.2%42449.7-221.57-0.52%+2.35%+2.49%-19.5%
'26/07/1716.24-1.97-10.82%-26.1%42671.27-2953.71-6.47%-4.27%-4.35%-21.9%
'26/07/1618.21-1-5.21%-30%45624.98-6.61-0.01%-4.29%-5.2%-25.7%
'26/07/1519.21+0.72+3.89%-27.3%45631.59+893.64+2%-2.38%+1.89%-24.9%
'26/07/1418.49-0.16-0.86%-27.9%44737.95-642.57-1.42%-3.76%+0.56%-24.1%
'26/07/1318.65-0.52-2.71%-29.8%45380.52+25.91+0.06%-3.7%-2.77%-26.1%
'26/07/0919.17+0.02+0.1%-29.8%45354.61-379.8-0.83%-4.5%+0.93%-25.3%
'26/07/0819.15-0.47-2.4%-31.4%45734.41+255.3+0.56%-3.97%-2.96%-27.5%
'26/07/0719.62-1.21-5.81%-35.4%45479.11-1077.28-2.31%-6.19%-3.5%-29.2%
'26/07/0620.83-0.5-2.34%-36.9%46556.39-224.23-0.48%-6.64%-1.86%-30.3%
'26/07/0321.33-0.51-2.34%-38.4%46780.62+36.46+0.08%-6.57%-2.42%-31.9%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.84-0.94-4.13%-41%46744.16-274.83-0.58%-7.11%-3.55%-33.8%
'26/07/0122.78+0.5+2.24%-39.6%47018.99+893.08+1.94%-5.31%+0.3%-34.3%
'26/06/3022.28+0.83+3.87%-37.3%46125.91+1126.01+2.5%-2.94%+1.37%-34.4%
'26/06/2921.45-0.47-2.14%-38.6%44999.9+428.14+0.96%-2.01%-3.1%-36.6%
'26/06/2621.92-1.15-4.98%-41.7%44571.76-1683.5-3.64%-5.58%-1.34%-36.1%
'26/06/2523.07+0.54+2.4%-40.3%46255.26+211.66+0.46%-5.14%+1.94%-35.2%
'26/06/2422.53-0.38-1.66%-41.3%46043.6-1057.05-2.24%-7.27%+0.58%-34%
'26/06/2322.91-0.82-3.46%-43.3%47100.65-640.86-1.34%-8.52%-2.12%-34.8%
'26/06/2223.73+0.77+3.35%-41.4%47741.51+1276.31+2.75%-6%+0.6%-35.4%
'26/06/1822.96+0.44+1.95%-40.3%46465.2+587.81+1.28%-4.8%+0.67%-35.5%
'26/06/1722.52-0.16-0.71%-40.7%45877.39+68.2+0.15%-4.66%-0.86%-36%
'26/06/1622.68+0.32+1.43%-39.8%45809.19+412.2+0.91%-3.79%+0.52%-36.1%
'26/06/1522.36+1.48+7.09%-35.6%45396.99+1227.95+2.78%-1.12%+4.31%-34.5%
'26/06/1220.88+1.03+5.19%-32.2%44169.04+1019.58+2.36%+1.22%+2.83%-33.5%
'26/06/1119.85+0.03+0.15%-32.1%43149.46-76.08-0.18%+1.04%+0.33%-33.2%
'26/06/1019.82-1.08-5.17%-35.6%43225.54-1478.9-3.31%-2.3%-1.86%-33.3%
'26/06/0920.9+0.65+3.21%-33.6%44704.44+1201.66+2.76%+0.4%+0.45%-34%
'26/06/0820.25-1.21-5.64%-37.3%43502.78-1568.16-3.48%-3.1%-2.16%-34.2%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.46-0.63-2.85%-39.1%45070.94-606.52-1.33%-4.38%-1.52%-34.7%
'26/06/0422.09-0.57-2.52%-40.6%45677.46-781.7-1.68%-5.99%-0.84%-34.7%
'26/06/0322.66+0.96+4.42%-38%46459.16+901.85+1.98%-4.13%+2.44%-33.9%
'26/06/0221.7-0.29-1.32%-38.8%45557.31+219.4+0.48%-3.67%-1.8%-35.2%
'26/06/0121.99-0.12-0.54%-39.2%45337.91+604.97+1.35%-2.36%-1.89%-36.8%
'26/05/2922.11+0.9+4.24%-36.6%44732.94+1096.5+2.51%+0.09%+1.73%-36.7%
'26/05/2821.21-0.86-3.9%-39.1%43636.44-620.36-1.4%-1.31%-2.5%-37.7%
'26/05/2722.07+0.15+0.68%-38.6%44256.8+731.43+1.68%+0.34%-1%-39%
'26/05/2621.92-0.16-0.72%-39.1%43525.37-119.03-0.27%+0.07%-0.45%-39.2%
'26/05/2522.08+1.72+8.45%-33.9%43644.4+1376.43+3.26%+3.33%+5.19%-37.3%
'26/05/2220.36+1.18+6.15%-29.9%42267.97+899.76+2.18%+5.58%+3.97%-35.5%
'26/05/2119.18+0.96+5.27%-26.2%41368.21+1347.39+3.37%+9.13%+1.9%-35.3%
'26/05/2018.22-0.06-0.33%-26.4%40020.82-154.74-0.39%+8.71%+0.06%-35.1%
'26/05/1918.28-0.98-5.09%-30.2%40175.56-716.26-1.75%+6.81%-3.34%-37%
'26/05/1819.26-0.26-1.33%-31.1%40891.82-280.54-0.68%+6.08%-0.65%-37.2%
'26/05/1519.52-0.51-2.55%-32.9%41172.36-579.39-1.39%+4.61%-1.16%-37.5%
'26/05/1420.03+0.11+0.55%-32.5%41751.75+377.25+0.91%+5.56%-0.36%-38%
'26/05/1319.92-0.01-0.05%-32.5%41374.5-523.82-1.25%+4.24%+1.2%-36.8%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.93+0.91+4.78%-29.3%41898.32+108.26+0.26%+4.51%+4.52%-33.8%
'26/05/1119.02+0.61+3.31%-26.9%41790.06+186.12+0.45%+4.98%+2.86%-31.9%
'26/05/0818.41-0.46-2.44%-28.7%41603.94-329.84-0.79%+4.15%-1.65%-32.9%
'26/05/0718.87+0.04+0.21%-28.6%41933.78+794.93+1.93%+6.17%-1.72%-34.7%
'26/05/0618.83+0.88+4.9%-25.1%41138.85+369.56+0.91%+7.13%+3.99%-32.2%
'26/05/0517.95-0.05-0.28%-25.3%40769.29+64.15+0.16%+7.3%-0.44%-32.6%
'26/05/0418+0.96+5.63%-21.1%40705.14+1778.51+4.57%+12.2%+1.06%-33.3%
'26/04/3017.04+0.52+3.15%-18.6%38926.63-376.87-0.96%+11.1%+4.11%-29.7%
'26/04/2916.52-0.29-1.73%-20%39303.5-218.23-0.55%+10.5%-1.18%-30.5%
'26/04/2816.81-0.14-0.83%-20.6%39521.73-94.9-0.24%+10.2%-0.59%-30.9%
'26/04/2716.95+0.34+2.05%-19%39616.63+684.23+1.76%+12.2%+0.29%-31.2%
'26/04/2416.61+0.41+2.53%-17%38932.4+1218.25+3.23%+15.8%-0.7%-32.8%
'26/04/2316.2-0.07-0.43%-17.3%37714.15-164.32-0.43%+15.3%0%-32.6%
'26/04/2216.27+0.22+1.37%-16.2%37878.47+273.36+0.73%+16.1%+0.64%-32.3%
'26/04/2116.05+0.33+2.1%-14.4%37605.11+646.31+1.75%+18.2%+0.35%-32.6%
'26/04/2015.72+0.08+0.51%-14%36958.8+154.46+0.42%+18.7%+0.09%-32.7%
'26/04/1715.64+0.16+1.03%-13.1%36804.34-327.68-0.88%+17.6%+1.91%-30.7%
'26/04/1615.48-0.07-0.45%-13.5%37132.02+409.88+1.12%+18.9%-1.57%-32.4%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.55-0.12-0.77%-14.2%36722.14+426.02+1.17%+20.3%-1.94%-34.5%
'26/04/1415.67+0.84+5.66%-9.31%36296.12+838.83+2.37%+23.2%+3.29%-32.5%
'26/04/1314.83-0.15-1%-10.2%35457.29+39.46+0.11%+23.3%-1.11%-33.5%
'26/04/1014.98+0.55+3.81%-6.79%35417.83+556.67+1.6%+25.3%+2.21%-32.1%
'26/04/0914.43+0.09+0.63%-6.21%34861.16+99.78+0.29%+25.6%+0.34%-31.8%
'26/04/0814.34+1.4+10.82%+3.94%34761.38+1531.56+4.61%+31.4%+6.21%-27.5%
'26/04/0712.94+0.49+3.94%+8.03%33229.82+657.39+2.02%+34.1%+1.92%-26.1%
'26/04/0212.45+0.01+0.08%+8.12%32572.43-602.39-1.82%+31.7%+1.9%-23.5%
'26/04/0112.44+0.59+4.98%+13.5%33174.82+1451.83+4.58%+37.7%+0.4%-24.2%
'26/03/3111.85-0.69-5.5%+7.26%31722.99-795.17-2.45%+34.3%-3.05%-27.1%
'26/03/3012.54-0.36-2.79%+4.26%32518.16-594.43-1.8%+31.9%-0.99%-27.6%
'26/03/2712.9-0.32-2.42%+1.74%33112.59-225.03-0.68%+31%-1.74%-29.3%
'26/03/2613.22-0.13-0.97%+0.75%33337.62-101.49-0.3%+30.6%-0.67%-29.9%
'26/03/2513.35+0.67+5.28%+6.07%33439.11+826.87+2.54%+33.9%+2.74%-27.8%
'26/03/2412.68-0.08-0.63%+5.41%32612.24-110.26-0.34%+33.5%-0.29%-28.1%
'26/03/2312.76-0.65-4.85%+0.3%32722.5-821.38-2.45%+30.2%-2.4%-29.9%
'26/03/2013.41+0.21+1.59%+1.89%33543.88-145.8-0.43%+29.6%+2.02%-27.7%
'26/03/1913.2-0.01-0.08%+1.82%33689.68-658.9-1.92%+27.2%+1.84%-25.3%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.21+0.41+3.2%+5.08%34348.58+512.01+1.51%+29.1%+1.69%-24%
'26/03/1712.8+0.14+1.11%+6.24%33836.57+494.06+1.48%+31%-0.37%-24.7%
'26/03/1612.66+0.08+0.64%+6.92%33342.51-57.81-0.17%+30.8%+0.81%-23.8%
'26/03/1312.58-0.06-0.47%+6.41%33400.32-181.54-0.54%+30.1%+0.07%-23.6%
'26/03/1212.64-0.24-1.86%+4.43%33581.86-532.33-1.56%+28%-0.3%-23.6%
'26/03/1112.88+0.59+4.8%+9.44%34114.19+1342.32+4.1%+33.3%+0.7%-23.8%
'26/03/1012.29+0.93+8.19%+18.4%32771.87+661.45+2.06%+36%+6.13%-17.6%
'26/03/0911.36-1.11-8.9%+7.86%32110.42-1489.12-4.43%+30%-4.47%-22.1%
'26/03/0612.47-0.2-1.58%+6.16%33599.54-73.4-0.22%+29.7%-1.36%-23.5%
'26/03/0512.67+0.48+3.94%+10.3%33672.94+844.06+2.57%+33%+1.37%-22.7%
'26/03/0412.19-0.82-6.3%+3.38%32828.88-1494.77-4.35%+27.2%-1.95%-23.9%
'26/03/0313.01+0.02+0.15%+3.54%34323.65-771.44-2.2%+24.4%+2.35%-20.9%
'26/03/0212.99-0.26-1.96%+1.51%35095.09-319.4-0.9%+23.3%-1.06%-21.8%
'26/02/2613.25+0.1+0.76%+2.28%35414.49+1.420%+23.3%+0.76%-21%
'26/02/2513.15+0.13+1%+3.3%35413.07+712.25+2.05%+25.9%-1.05%-22.6%
'26/02/2413.02+0.47+3.75%+7.17%34700.82+927.56+2.75%+29.3%+1%-22.1%
'26/02/2312.55+0.55+4.58%+12.1%33773.26+167.55+0.5%+30%+4.08%-17.9%
'26/02/1112-0.06-0.5%+11.5%33605.71+532.74+1.61%+32.1%-2.11%-20.5%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.06+0.2+1.69%+13.4%33072.97+668.35+2.06%+34.8%-0.37%-21.4%
'26/02/0911.86+0.64+5.7%+19.9%32404.62+621.7+1.96%+37.4%+3.74%-17.5%
'26/02/0611.22-0.28-2.43%+17%31782.92-18.35-0.06%+37.3%-2.37%-20.4%
'26/02/0511.5-0.59-4.88%+11.2%31801.27-488.54-1.51%+35.3%-3.37%-24%
'26/02/0412.09+0.1+0.83%+12.2%32289.81+94.45+0.29%+35.7%+0.54%-23.5%
'26/02/0311.99+0.61+5.36%+18.2%32195.36+571.33+1.81%+38.1%+3.55%-19.9%
'26/02/0211.38-0.47-3.97%+13.5%31624.03-439.72-1.37%+36.2%-2.6%-22.7%
'26/01/3011.85+0.01+0.08%+13.6%32063.75-472.52-1.45%+34.2%+1.53%-20.6%
'26/01/2911.84+0.16+1.37%+15.2%32536.27-267.55-0.82%+33.1%+2.19%-18%
'26/01/2811.68+0.36+3.18%+18.8%32803.82+485.9+1.5%+35.1%+1.68%-16.3%
'26/01/2711.32+0.07+0.62%+19.6%32317.92+253.4+0.79%+36.2%-0.17%-16.7%
'26/01/2611.25-0.17-1.49%+17.8%32064.52+103.01+0.32%+36.6%-1.81%-18.9%
'26/01/2311.42-0.1-0.87%+16.8%31961.51+215.43+0.68%+37.6%-1.55%-20.8%
'26/01/2211.52+0.35+3.13%+20.4%31746.08+499.71+1.6%+39.8%+1.53%-19.4%
'26/01/2111.17+0.15+1.36%+22.1%31246.37-513.62-1.62%+37.5%+2.98%-15.5%
'26/01/2011.02+0.01+0.09%+22.2%31759.99+120.7+0.38%+38%-0.29%-15.9%
'26/01/1911.01-0.09-0.81%+21.2%31639.29+230.59+0.73%+39.1%-1.54%-17.9%
'26/01/1611.1+0.19+1.74%+23.3%31408.7+598.12+1.94%+41.8%-0.2%-18.5%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.91-0.16-1.45%+21.5%30810.58-131.2-0.42%+41.2%-1.03%-19.7%
'26/01/1411.07+0.24+2.22%+24.2%30941.78+234.56+0.76%+42.2%+1.46%-18%
'26/01/1310.83+0.18+1.69%+26.3%30707.22+139.93+0.46%+42.9%+1.23%-16.6%
'26/01/1210.65+0.16+1.53%+28.2%30567.29+278.33+0.92%+44.2%+0.61%-16%
'26/01/0910.49-0.2-1.87%+25.8%30288.96-71.59-0.24%+43.9%-1.63%-18%
'26/01/0810.69-0.02-0.19%+25.6%30360.55-74.92-0.25%+43.5%+0.06%-17.9%
'26/01/0710.71+0.23+2.19%+28.3%30435.47-140.83-0.46%+42.8%+2.65%-14.5%
'26/01/0610.48+0.08+0.77%+29.3%30576.3+471.26+1.57%+45.1%-0.8%-15.7%
'26/01/0510.4+0.28+2.77%+32.9%30105.04+755.23+2.57%+48.8%+0.2%-15.9%
'26/01/0210.12+0.04+0.4%+33.4%29349.81+386.21+1.33%+50.8%-0.93%-17.4%
'25/12/3110.08-0.04-0.4%+32.9%28963.6+256.47+0.89%+52.1%-1.29%-19.2%
'25/12/3010.12-0.06-0.59%+32.1%28707.13-103.76-0.36%+51.6%-0.23%-19.5%
'25/12/2910.18-0.06-0.59%+31.3%28810.89+254.87+0.89%+52.9%-1.48%-21.6%
'25/12/2610.24+0.09+0.89%+32.5%28556.02+184.04+0.65%+53.9%+0.24%-21.4%
'25/12/2410.15+0.03+0.3%+32.9%28371.98+61.51+0.22%+54.3%+0.08%-21.4%
'25/12/2310.12+0.03+0.3%+33.3%28310.47+160.83+0.57%+55.2%-0.27%-21.9%
'25/12/2210.09+0.37+3.81%+38.4%28149.64+453.29+1.64%+57.7%+2.17%-19.3%
'25/12/199.72+0.21+2.21%+41.4%27696.35+227.82+0.83%+59%+1.38%-17.6%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.51-0.15-1.55%+39.2%27468.53-56.64-0.21%+58.7%-1.34%-19.4%
'25/12/179.66-0.03-0.31%+38.8%27525.17-11.49-0.04%+58.6%-0.27%-19.8%
'25/12/169.69-0.19-1.92%+36.1%27536.66-330.28-1.19%+56.7%-0.73%-20.6%
'25/12/159.88-0.33-3.23%+31.7%27866.94-331.08-1.17%+54.9%-2.06%-23.2%
'25/12/1210.21+0.06+0.59%+32.5%28198.02+173.27+0.62%+55.8%-0.03%-23.3%
'25/12/1110.15-0.03-0.29%+32.1%28024.75-375.98-1.32%+53.8%+1.03%-21.7%
'25/12/1010.18+0.08+0.79%+33.2%28400.73+218.13+0.77%+55%+0.02%-21.8%
'25/12/0910.1+0.09+0.9%+34.4%28182.6-121.18-0.43%+54.3%+1.33%-19.9%
'25/12/0810.01+0.02+0.2%+34.6%28303.78+322.89+1.15%+56.1%-0.95%-21.5%
'25/12/059.99+0.17+1.73%+37%27980.89+185.18+0.67%+57.1%+1.06%-20.2%
'25/12/049.82-0.06-0.61%+36.1%27795.71+2.67+0.01%+57.1%-0.62%-21%
'25/12/039.88+0.05+0.51%+36.8%27793.04+228.77+0.83%+58.4%-0.32%-21.6%
'25/12/029.83-0.02-0.2%+36.5%27564.27+221.74+0.81%+59.7%-1.01%-23.2%
'25/12/019.85-0.1-1.01%+35.2%27342.53-283.95-1.03%+58.1%+0.02%-22.9%
'25/11/289.95+0.09+0.91%+36.4%27626.48+71.95+0.26%+58.5%+0.65%-22.1%
'25/11/279.86+0.13+1.34%+38.2%27554.53+144.99+0.53%+59.3%+0.81%-21.1%
'25/11/269.73+0.11+1.14%+39.8%27409.54+497.37+1.85%+62.3%-0.71%-22.5%
'25/11/259.62+0.27+2.89%+43.9%26912.17+407.93+1.54%+64.8%+1.35%-20.9%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.35-0.02-0.21%+43.5%26504.24+69.3+0.26%+65.2%-0.47%-21.7%
'25/11/219.37-0.59-5.92%+35%26434.94-991.42-3.61%+59.2%-2.31%-24.2%
'25/11/209.96+0.42+4.4%+41%27426.36+846.24+3.18%+64.3%+1.22%-23.3%
'25/11/199.54-0.1-1.04%+39.5%26580.12-176-0.66%+63.2%-0.38%-23.7%
'25/11/189.64-0.18-1.83%+37%26756.12-691.19-2.52%+59.1%+0.69%-22.2%
'25/11/179.82+0.01+0.1%+37.1%27447.31+49.81+0.18%+59.4%-0.08%-22.3%