≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00940 元大台灣價值高息 / K線比較(日)

00940 元大台灣價值高息

日期: 10/29期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3213.47-0.15-1.11%1.26%13.4413.4413.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,9369,241萬2,1823.18張/筆13.3213.36 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8771.06億1,8944.16張/筆13.49+0.07 (+0.52%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1.11%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 30萬股民注意！00940配息0.06元創新高　年化報酬率5.4％ (ETtoday新聞雲 10/22 16:28)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年10月22日收益分配評價結果。 (分配收益公告 10/22)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月17日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/05)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月17日收益分配評價結果。 (分配收益公告 09/18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月21日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/04)

• 32萬股東注意！00940月配息調高至0.055元 創掛牌新高 (Anue鉅亨 08/24 21:28)

• 快訊／32萬人等到！00940配0.055元刷新高　年化配息率5.3％ (ETtoday新聞雲 08/24 17:16)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月21日收益分配評價結果。 (分配收益公告 08/24)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月24日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/07)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月24日收益分配評價結果。 (分配收益公告 07/27)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月23日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2913.32-0.15-1.11%-1.11%46368.33-667.25-1.42%-1.42%+0.31%+0.31%
'26/10/2813.47+0.07+0.52%-0.6%47035.58+939.35+2.04%+0.59%-1.52%-1.19%
'26/10/2713.4+0.1+0.75%+0.15%46096.23+54.8+0.12%+0.71%+0.63%-0.56%
'26/10/2213.3-0.08-0.6%-0.45%46041.43-846.34-1.81%-1.11%+1.21%+0.66%
'26/10/2113.38+0.16+1.21%+0.76%46887.77+594.84+1.28%+0.16%-0.07%+0.59%
'26/10/2013.22-0.12-0.9%-0.15%46292.93-529.15-1.13%-0.97%+0.23%+0.82%
'26/10/1913.34-0.14-1.04%-1.19%46822.08-289.18-0.61%-1.58%-0.43%+0.39%
'26/10/1613.48+0.1+0.75%-0.45%47111.26+141.39+0.3%-1.28%+0.45%+0.83%
'26/10/1513.38-0.12-0.89%-1.33%46969.87-1655.96-3.41%-4.64%+2.52%+3.31%
'26/10/1413.5+0.14+1.05%-0.3%48625.83+284.52+0.59%-4.08%+0.46%+3.78%
'26/10/1313.36+0.02+0.15%-0.15%48341.31-960.65-1.95%-5.95%+2.1%+5.8%
'26/10/1213.34+0.13+0.98%+0.83%49301.96-11.48-0.02%-5.97%+1%+6.8%
'26/10/0813.21-0.07-0.53%+0.3%49313.44-492.93-0.99%-6.9%+0.46%+7.2%
'26/10/0713.28+0.04+0.3%+0.6%49806.37-16.18-0.03%-6.93%+0.33%+7.54%
'26/10/0613.3+0.04+0.3%+0.9%49822.55+110.51+0.22%-6.73%+0.08%+7.63%
'26/10/0513.26+0.09+0.68%+1.59%49712.04+1236.3+2.55%-4.35%-1.87%+5.94%
'26/10/0213.17-0.01-0.08%+1.52%48475.74+122.25+0.25%-4.11%-0.33%+5.62%
'26/10/0113.18+0.06+0.46%+1.98%48353.49+413.36+0.86%-3.28%-0.4%+5.26%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3013.12+0.04+0.31%+2.29%47940.13+308.17+0.65%-2.65%-0.34%+4.95%
'26/09/2913.08-0.02-0.15%+2.14%47631.96-392.64-0.82%-3.45%+0.67%+5.59%
'26/09/2413.1-0.02-0.15%+1.98%48024.6-132.69-0.28%-3.71%+0.13%+5.7%
'26/09/2313.12-0.01-0.08%+1.9%48157.29+357.12+0.75%-3%-0.83%+4.9%
'26/09/2213.13+0.03+0.23%+2.14%47800.17+81.33+0.17%-2.83%+0.06%+4.97%
'26/09/2113.1-0.01-0.08%+2.06%47718.84+538.09+1.14%-1.72%-1.22%+3.78%
'26/09/1813.11+0.12+0.92%+3%47180.75+892.75+1.93%+0.17%-1.01%+2.83%
'26/09/1712.99+0.1+0.78%+3.8%46288+439.1+0.96%+1.13%-0.18%+2.67%
'26/09/1612.89+0.15+1.18%+5.02%45848.9+337.41+0.74%+1.88%+0.44%+3.14%
'26/09/1512.74-0.1-0.78%+4.21%45511.49-351.03-0.77%+1.1%-0.01%+3.1%
'26/09/1412.84+0.05+0.39%+4.61%45862.52-322.33-0.7%+0.4%+1.09%+4.22%
'26/09/1112.79-0.06-0.47%+4.12%46184.85-755.64-1.61%-1.22%+1.14%+5.34%
'26/09/1012.85-0.09-0.7%+3.4%46940.49-242.87-0.51%-1.73%-0.19%+5.13%
'26/09/0912.94+0.12+0.94%+4.37%47183.36+77.58+0.16%-1.57%+0.78%+5.93%
'26/09/0812.82-0.11-0.85%+3.48%47105.78-220.49-0.47%-2.02%-0.38%+5.5%
'26/09/0712.99-0.02-0.15%+3.31%47326.27+775.14+1.67%-0.39%-1.82%+3.7%
'26/09/0413.01+0.23+1.8%+5.16%46551.13+693.47+1.51%+1.11%+0.29%+4.05%
'26/09/0312.78-0.12-0.93%+4.19%45857.66-307.06-0.67%+0.44%-0.26%+3.74%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0212.9-0.03-0.23%+3.94%46164.72-784-1.67%-1.24%+1.44%+5.18%
'26/09/0112.93+0.15+1.17%+5.16%46948.72+820.25+1.78%+0.52%-0.61%+4.64%
'26/08/3112.78+0.09+0.71%+5.91%46128.47-202.98-0.44%+0.08%+1.15%+5.83%
'26/08/2812.69+0.02+0.16%+6.08%46331.45+356.23+0.77%+0.86%-0.61%+5.22%
'26/08/2712.67+0.02+0.16%+6.25%45975.22+142.6+0.31%+1.17%-0.15%+5.08%
'26/08/2612.65+0.12+0.96%+7.26%45832.62+663.16+1.47%+2.65%-0.51%+4.61%
'26/08/2512.53+0.06+0.48%+7.78%45169.46+407.14+0.91%+3.59%-0.43%+4.19%
'26/08/2412.47-0.01-0.08%+7.69%44762.32-461.97-1.02%+2.53%+0.94%+5.16%
'26/08/2112.48+0.08+0.65%+8.39%45224.29+290.55+0.65%+3.19%0%+5.19%
'26/08/2012.400%+8.39%44933.74+214.39+0.48%+3.69%-0.48%+4.7%
'26/08/1912.4+0.05+0.4%+8.83%44719.35-589.33-1.3%+2.34%+1.7%+6.49%
'26/08/1812.35-0.11-0.88%+7.87%45308.68-548.59-1.2%+1.11%+0.32%+6.75%
'26/08/1712.46-0.03-0.24%+7.61%45857.27+46.26+0.1%+1.22%-0.34%+6.39%
'26/08/1412.49-0.07-0.56%+7.01%45811.01-210.47-0.46%+0.75%-0.1%+6.25%
'26/08/1312.56+0.13+1.05%+8.13%46021.48+503.41+1.11%+1.87%-0.06%+6.26%
'26/08/1212.43+0.09+0.73%+8.91%45518.07+397.35+0.88%+2.77%-0.15%+6.15%
'26/08/1112.34-0.05-0.4%+8.47%45120.72+191.96+0.43%+3.2%-0.83%+5.27%
'26/08/1012.44+0.04+0.32%+8.79%44928.76+702.85+1.59%+4.84%-1.27%+3.95%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0712.4-0.05-0.4%+8.35%44225.91-170.79-0.38%+4.44%-0.02%+3.91%
'26/08/0612.45-0.02-0.16%+8.18%44396.7-214.9-0.48%+3.94%+0.32%+4.24%
'26/08/0512.47+0.24+1.96%+10.3%44611.6+1250.94+2.88%+6.94%-0.92%+3.37%
'26/08/0412.23+0.11+0.91%+11.3%43360.66-25.75-0.06%+6.87%+0.97%+4.43%
'26/08/0312.12+0.03+0.25%+11.6%43386.41+266.66+0.62%+7.53%-0.37%+4.05%
'26/07/3112.09+0.57+4.95%+17.1%43119.75+3186.45+7.98%+16.1%-3.03%+0.99%
'26/07/3011.52-0.1-0.86%+16.1%39933.3-105.88-0.26%+15.8%-0.6%+0.29%
'26/07/2911.62-0.16-1.36%+14.5%40039.18-1564.18-3.76%+11.5%+2.4%+3.06%
'26/07/2811.78-0.38-3.12%+10.9%41603.36-2030.83-4.65%+6.27%+1.53%+4.67%
'26/07/2712.16-0.04-0.33%+10.6%43634.19-20.65-0.05%+6.22%-0.28%+4.36%
'26/07/2412.2-0.07-0.57%+9.94%43654.84-1195.97-2.67%+3.38%+2.1%+6.56%
'26/07/2312.27-0.01-0.08%+9.85%44850.81+25.03+0.06%+3.44%-0.14%+6.41%
'26/07/2212.28+0.18+1.49%+11.5%44825.78+592.91+1.34%+4.83%+0.15%+6.66%
'26/07/2112.1+0.35+2.98%+14.8%44232.87+1783.17+4.2%+9.23%-1.22%+5.58%
'26/07/2011.75-0.13-1.09%+13.6%42449.7-221.57-0.52%+8.66%-0.57%+4.89%
'26/07/1711.88-0.4-3.26%+9.85%42671.27-2953.71-6.47%+1.63%+3.21%+8.22%
'26/07/1612.28-0.06-0.49%+9.32%45624.98-6.61-0.01%+1.61%-0.48%+7.7%
'26/07/1512.34+0.19+1.56%+11%45631.59+893.64+2%+3.64%-0.44%+7.38%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1412.15-0.22-1.78%+9.05%44737.95-642.57-1.42%+2.18%-0.36%+6.88%
'26/07/1312.37-0.16-1.28%+7.66%45380.52+25.91+0.06%+2.24%-1.34%+5.43%
'26/07/0912.53-0.01-0.08%+7.58%45354.61-379.8-0.83%+1.39%+0.75%+6.19%
'26/07/0812.59+0.07+0.56%+8.15%45734.41+255.3+0.56%+1.96%0%+6.19%
'26/07/0712.52-0.22-1.73%+6.28%45479.11-1077.28-2.31%-0.4%+0.58%+6.68%
'26/07/0612.74+0.01+0.08%+6.36%46556.39-224.23-0.48%-0.88%+0.56%+7.24%
'26/07/0312.73+0.08+0.63%+7.04%46780.62+36.46+0.08%-0.8%+0.55%+7.84%
'26/07/0212.65+0.03+0.24%+7.29%46744.16-274.83-0.58%-1.38%+0.82%+8.67%
'26/07/0112.62-0.03-0.24%+7.04%47018.99+893.08+1.94%+0.53%-2.18%+6.51%
'26/06/3012.65+0.17+1.36%+8.49%46125.91+1126.01+2.5%+3.04%-1.14%+5.45%
'26/06/2912.48+0.14+1.13%+9.72%44999.9+428.14+0.96%+4.03%+0.17%+5.69%
'26/06/2612.34-0.43-3.37%+6.03%44571.76-1683.5-3.64%+0.24%+0.27%+5.79%
'26/06/2512.77+0.11+0.87%+6.95%46255.26+211.66+0.46%+0.71%+0.41%+6.25%
'26/06/2412.66-0.03-0.24%+6.7%46043.6-1057.05-2.24%-1.55%+2%+8.25%
'26/06/2312.69-0.14-1.09%+5.53%47100.65-640.86-1.34%-2.88%+0.25%+8.41%
'26/06/2212.83+0.13+1.02%+6.61%47741.51+1276.31+2.75%-0.21%-1.73%+6.82%
'26/06/1812.7+0.17+1.36%+8.06%46465.2+587.81+1.28%+1.07%+0.08%+6.99%
'26/06/1712.53+0.17+1.38%+9.55%45877.39+68.2+0.15%+1.22%+1.23%+8.33%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1612.36-0.07-0.56%+8.93%45809.19+412.2+0.91%+2.14%-1.47%+6.79%
'26/06/1512.43+0.21+1.72%+10.8%45396.99+1227.95+2.78%+4.98%-1.06%+5.82%
'26/06/1212.22+0.16+1.33%+12.3%44169.04+1019.58+2.36%+7.46%-1.03%+4.81%
'26/06/1112.06+0.02+0.17%+12.5%43149.46-76.08-0.18%+7.27%+0.35%+5.19%
'26/06/1012.04-0.32-2.59%+9.55%43225.54-1478.9-3.31%+3.72%+0.72%+5.82%
'26/06/0912.36+0.42+3.52%+13.4%44704.44+1201.66+2.76%+6.59%+0.76%+6.81%
'26/06/0811.99-0.55-4.39%+8.37%43502.78-1568.16-3.48%+2.88%-0.91%+5.49%
'26/06/0512.54-0.08-0.63%+7.69%45070.94-606.52-1.33%+1.51%+0.7%+6.17%
'26/06/0412.62-0.08-0.63%+7.01%45677.46-781.7-1.68%-0.2%+1.05%+7.2%
'26/06/0312.7+0.21+1.68%+8.81%46459.16+901.85+1.98%+1.78%-0.3%+7.03%
'26/06/0212.49+0.22+1.79%+10.8%45557.31+219.4+0.48%+2.27%+1.31%+8.49%
'26/06/0112.27+0.29+2.42%+13.4%45337.91+604.97+1.35%+3.66%+1.07%+9.78%
'26/05/2911.98+0.25+2.13%+15.9%44732.94+1096.5+2.51%+6.26%-0.38%+9.6%
'26/05/2811.73-0.14-1.18%+14.5%43636.44-620.36-1.4%+4.77%+0.22%+9.72%
'26/05/2711.87+0.11+0.94%+15.6%44256.8+731.43+1.68%+6.53%-0.74%+9.03%
'26/05/2611.76+0.03+0.26%+15.9%43525.37-119.03-0.27%+6.24%+0.53%+9.62%
'26/05/2511.73+0.24+2.09%+18.3%43644.4+1376.43+3.26%+9.7%-1.17%+8.58%
'26/05/2211.49+0.17+1.5%+20.1%42267.97+899.76+2.18%+12.1%-0.68%+7.97%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2111.32+0.26+2.35%+22.9%41368.21+1347.39+3.37%+15.9%-1.02%+7.01%
'26/05/2011.06+0.1+0.91%+24%40020.82-154.74-0.39%+15.4%+1.3%+8.58%
'26/05/1910.96-0.02-0.18%+23.8%40175.56-716.26-1.75%+13.4%+1.57%+10.4%
'26/05/1810.98+0.03+0.27%+24.1%40891.82-280.54-0.68%+12.6%+0.95%+11.5%
'26/05/1510.95-0.22-1.97%+21.7%41172.36-579.39-1.39%+11.1%-0.58%+10.6%
'26/05/1411.1700%+21.7%41751.75+377.25+0.91%+12.1%-0.91%+9.6%
'26/05/1311.17-0.1-0.89%+20.6%41374.5-523.82-1.25%+10.7%+0.36%+9.92%
'26/05/1211.27-0.04-0.35%+20.2%41898.32+108.26+0.26%+11%-0.61%+9.2%
'26/05/1111.31+0.16+1.43%+21.9%41790.06+186.12+0.45%+11.5%+0.98%+10.4%
'26/05/0811.15+0.15+1.36%+23.5%41603.94-329.84-0.79%+10.6%+2.15%+13%
'26/05/0711+0.2+1.85%+25.8%41933.78+794.93+1.93%+12.7%-0.08%+13.1%
'26/05/0610.85+0.17+1.59%+27.7%41138.85+369.56+0.91%+13.7%+0.68%+14%
'26/05/0510.68+0.15+1.42%+29.5%40769.29+64.15+0.16%+13.9%+1.26%+15.6%
'26/05/0410.53+0.19+1.84%+31.9%40705.14+1778.51+4.57%+19.1%-2.73%+12.8%
'26/04/3010.34+0.01+0.1%+32%38926.63-376.87-0.96%+18%+1.06%+14.1%
'26/04/2910.33-0.01-0.1%+31.9%39303.5-218.23-0.55%+17.3%+0.45%+14.6%
'26/04/2810.34+0.1+0.98%+33.2%39521.73-94.9-0.24%+17%+1.22%+16.2%
'26/04/2710.24-0.08-0.78%+32.2%39616.63+684.23+1.76%+19.1%-2.54%+13.1%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2410.32+0.02+0.19%+32.4%38932.4+1218.25+3.23%+22.9%-3.04%+9.48%
'26/04/2310.3-0.25-2.37%+29.3%37714.15-164.32-0.43%+22.4%-1.94%+6.88%
'26/04/2210.55+0.13+1.25%+30.9%37878.47+273.36+0.73%+23.3%+0.52%+7.6%
'26/04/2110.42+0.08+0.77%+31.9%37605.11+646.31+1.75%+25.5%-0.98%+6.46%
'26/04/2010.34+0.04+0.39%+32.4%36958.8+154.46+0.42%+26%-0.03%+6.44%
'26/04/1710.3+0.13+1.28%+34.1%36804.34-327.68-0.88%+24.9%+2.16%+9.25%
'26/04/1610.17+0.15+1.5%+36.1%37132.02+409.88+1.12%+26.3%+0.38%+9.86%
'26/04/1510.02+0.06+0.6%+36.9%36722.14+426.02+1.17%+27.8%-0.57%+9.2%
'26/04/149.96+0.06+0.61%+37.8%36296.12+838.83+2.37%+30.8%-1.76%+7.01%
'26/04/139.9+0.06+0.61%+38.6%35457.29+39.46+0.11%+30.9%+0.5%+7.7%
'26/04/109.84+0.05+0.51%+39.3%35417.83+556.67+1.6%+33%-1.09%+6.32%
'26/04/099.79+0.02+0.2%+39.6%34861.16+99.78+0.29%+33.4%-0.09%+6.22%
'26/04/089.82+0.22+2.29%+42.6%34761.38+1531.56+4.61%+39.5%-2.32%+3.07%
'26/04/079.6+0.11+1.16%+44.3%33229.82+657.39+2.02%+42.4%-0.86%+1.9%
'26/04/029.49-0.09-0.94%+42.9%32572.43-602.39-1.82%+39.8%+0.88%+3.13%
'26/04/019.58+0.19+2.02%+45.8%33174.82+1451.83+4.58%+46.2%-2.56%-0.37%
'26/03/319.39-0.14-1.47%+43.7%31722.99-795.17-2.45%+42.6%+0.98%+1.06%
'26/03/309.53-0.14-1.45%+41.6%32518.16-594.43-1.8%+40%+0.35%+1.54%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/279.67+0.01+0.1%+41.7%33112.59-225.03-0.68%+39.1%+0.78%+2.63%
'26/03/269.66-0.05-0.51%+41%33337.62-101.49-0.3%+38.7%-0.21%+2.32%
'26/03/259.71+0.15+1.57%+43.2%33439.11+826.87+2.54%+42.2%-0.97%+1.02%
'26/03/249.5600%+43.2%32612.24-110.26-0.34%+41.7%+0.34%+1.5%
'26/03/239.56-0.19-1.95%+40.4%32722.5-821.38-2.45%+38.2%+0.5%+2.18%
'26/03/209.75+0.01+0.1%+40.6%33543.88-145.8-0.43%+37.6%+0.53%+2.92%
'26/03/199.74-0.15-1.52%+38.4%33689.68-658.9-1.92%+35%+0.4%+3.43%
'26/03/189.89+0.06+0.61%+39.3%34348.58+512.01+1.51%+37%-0.9%+2.23%
'26/03/179.83+0.11+1.13%+40.8%33836.57+494.06+1.48%+39.1%-0.35%+1.78%
'26/03/169.72+0.07+0.73%+41.9%33342.51-57.81-0.17%+38.8%+0.9%+3.04%
'26/03/139.65-0.04-0.41%+41.3%33400.32-181.54-0.54%+38.1%+0.13%+3.2%
'26/03/129.69+0.01+0.1%+41.4%33581.86-532.33-1.56%+35.9%+1.66%+5.5%
'26/03/119.68+0.2+2.11%+44.4%34114.19+1342.32+4.1%+41.5%-1.99%+2.92%
'26/03/109.53+0.1+1.06%+45.7%32771.87+661.45+2.06%+44.4%-1%+1.3%
'26/03/099.43-0.28-2.88%+41.5%32110.42-1489.12-4.43%+38%+1.55%+3.5%
'26/03/069.71+0.06+0.62%+42.4%33599.54-73.4-0.22%+37.7%+0.84%+4.68%
'26/03/059.65+0.21+2.22%+45.6%33672.94+844.06+2.57%+41.2%-0.35%+4.31%
'26/03/049.44-0.33-3.38%+40.6%32828.88-1494.77-4.35%+35.1%+0.97%+5.54%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/039.77-0.17-1.71%+38.2%34323.65-771.44-2.2%+32.1%+0.49%+6.11%
'26/03/029.94-0.07-0.7%+37.3%35095.09-319.4-0.9%+30.9%+0.2%+6.33%
'26/02/2610.01+0.09+0.91%+38.5%35414.49+1.420%+30.9%+0.91%+7.57%
'26/02/259.92+0.05+0.51%+39.2%35413.07+712.25+2.05%+33.6%-1.54%+5.59%
'26/02/249.87+0.07+0.71%+40.2%34700.82+927.56+2.75%+37.3%-2.04%+2.91%
'26/02/239.8+0.09+0.93%+41.5%33773.26+167.55+0.5%+38%+0.43%+3.53%
'26/02/119.71+0.03+0.31%+41.9%33605.71+532.74+1.61%+40.2%-1.3%+1.74%
'26/02/109.68+0.05+0.52%+42.7%33072.97+668.35+2.06%+43.1%-1.54%-0.41%
'26/02/099.63+0.06+0.63%+43.6%32404.62+621.7+1.96%+45.9%-1.33%-2.32%
'26/02/069.57-0.08-0.83%+42.4%31782.92-18.35-0.06%+45.8%-0.77%-3.42%
'26/02/059.65-0.07-0.72%+41.4%31801.27-488.54-1.51%+43.6%+0.79%-2.24%
'26/02/049.72+0.07+0.73%+42.4%32289.81+94.45+0.29%+44%+0.44%-1.64%
'26/02/039.65+0.13+1.37%+44.3%32195.36+571.33+1.81%+46.6%-0.44%-2.3%
'26/02/029.52-0.13-1.35%+42.4%31624.03-439.72-1.37%+44.6%+0.02%-2.23%
'26/01/309.7-0.15-1.52%+40%32063.75-472.52-1.45%+42.5%-0.07%-2.51%
'26/01/299.85-0.05-0.51%+39.3%32536.27-267.55-0.82%+41.4%+0.31%-2.06%
'26/01/289.9+0.03+0.3%+39.7%32803.82+485.9+1.5%+43.5%-1.2%-3.76%
'26/01/279.87+0.08+0.82%+40.9%32317.92+253.4+0.79%+44.6%+0.03%-3.75%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/269.79+0.05+0.51%+41.6%32064.52+103.01+0.32%+45.1%+0.19%-3.49%
'26/01/239.74-0.01-0.1%+41.4%31961.51+215.43+0.68%+46.1%-0.78%-4.62%
'26/01/229.75+0.11+1.14%+43%31746.08+499.71+1.6%+48.4%-0.46%-5.35%
'26/01/219.64-0.08-0.82%+41.9%31246.37-513.62-1.62%+46%+0.8%-4.12%
'26/01/209.72+0.05+0.52%+42.6%31759.99+120.7+0.38%+46.6%+0.14%-3.95%
'26/01/199.67+0.02+0.21%+42.9%31639.29+230.59+0.73%+47.6%-0.52%-4.73%
'26/01/169.6500%+42.9%31408.7+598.12+1.94%+50.5%-1.94%-7.59%
'26/01/159.65+0.04+0.42%+43.5%30810.58-131.2-0.42%+49.9%+0.84%-6.36%
'26/01/149.61+0.11+1.16%+45.2%30941.78+234.56+0.76%+51%+0.4%-5.84%
'26/01/139.5+0.03+0.32%+45.6%30707.22+139.93+0.46%+51.7%-0.14%-6.07%
'26/01/129.47+0.12+1.28%+47.5%30567.29+278.33+0.92%+53.1%+0.36%-5.6%
'26/01/099.35+0.02+0.21%+47.8%30288.96-71.59-0.24%+52.7%+0.45%-4.92%
'26/01/089.33-0.05-0.53%+47%30360.55-74.92-0.25%+52.3%-0.28%-5.33%
'26/01/079.43+0.09+0.96%+48.2%30435.47-140.83-0.46%+51.6%+1.42%-3.47%
'26/01/069.34+0.06+0.65%+49.1%30576.3+471.26+1.57%+54%-0.92%-4.88%
'26/01/059.28-0.02-0.22%+48.8%30105.04+755.23+2.57%+58%-2.79%-9.17%
'26/01/029.3+0.04+0.43%+49.5%29349.81+386.21+1.33%+60.1%-0.9%-10.6%
'25/12/319.2600%+49.5%28963.6+256.47+0.89%+61.5%-0.89%-12.1%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/309.26-0.01-0.11%+49.3%28707.13-103.76-0.36%+60.9%+0.25%-11.6%
'25/12/299.27+0.02+0.22%+49.6%28810.89+254.87+0.89%+62.4%-0.67%-12.8%
'25/12/269.25+0.01+0.11%+49.8%28556.02+184.04+0.65%+63.4%-0.54%-13.6%
'25/12/249.24+0.01+0.11%+49.9%28371.98+61.51+0.22%+63.8%-0.11%-13.8%
'25/12/239.23-0.04-0.43%+49.3%28310.47+160.83+0.57%+64.7%-1%-15.4%
'25/12/229.27+0.05+0.54%+50.1%28149.64+453.29+1.64%+67.4%-1.1%-17.3%
'25/12/199.22+0.05+0.55%+50.9%27696.35+227.82+0.83%+68.8%-0.28%-17.9%
'25/12/189.17-0.02-0.22%+50.6%27468.53-56.64-0.21%+68.5%-0.01%-17.9%
'25/12/179.19+0.03+0.33%+51.1%27525.17-11.49-0.04%+68.4%+0.37%-17.3%
'25/12/169.16-0.05-0.54%+50.3%27536.66-330.28-1.19%+66.4%+0.65%-16.1%
'25/12/159.21-0.02-0.22%+49.9%27866.94-331.08-1.17%+64.4%+0.95%-14.5%
'25/12/129.23+0.03+0.33%+50.4%28198.02+173.27+0.62%+65.5%-0.29%-15%
'25/12/119.2-0.01-0.11%+50.3%28024.75-375.98-1.32%+63.3%+1.21%-13%
'25/12/109.2100%+50.3%28400.73+218.13+0.77%+64.5%-0.77%-14.3%
'25/12/099.26-0.02-0.22%+49.7%28182.6-121.18-0.43%+63.8%+0.21%-14.1%
'25/12/089.28-0.01-0.11%+49.5%28303.78+322.89+1.15%+65.7%-1.26%-16.2%
'25/12/059.2900%+49.5%27980.89+185.18+0.67%+66.8%-0.67%-17.3%
'25/12/049.2900%+49.5%27795.71+2.67+0.01%+66.8%-0.01%-17.3%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/039.29+0.04+0.43%+50.2%27793.04+228.77+0.83%+68.2%-0.4%-18.1%
'25/12/029.2500%+50.2%27564.27+221.74+0.81%+69.6%-0.81%-19.4%
'25/12/019.25-0.04-0.43%+49.5%27342.53-283.95-1.03%+67.8%+0.6%-18.3%
'25/11/289.29+0.01+0.11%+49.7%27626.48+71.95+0.26%+68.3%-0.15%-18.6%
'25/11/279.28+0.05+0.54%+50.5%27554.53+144.99+0.53%+69.2%+0.01%-18.7%
'25/11/269.23+0.12+1.32%+52.5%27409.54+497.37+1.85%+72.3%-0.53%-19.8%
'25/11/259.11+0.02+0.22%+52.8%26912.17+407.93+1.54%+74.9%-1.32%-22.1%
'25/11/249.09+0.03+0.33%+53.3%26504.24+69.3+0.26%+75.4%+0.07%-22.1%
'25/11/219.06-0.13-1.41%+51.1%26434.94-991.42-3.61%+69.1%+2.2%-17.9%
'25/11/209.19+0.13+1.43%+53.3%27426.36+846.24+3.18%+74.4%-1.75%-21.1%
'25/11/199.06-0.06-0.66%+52.3%26580.12-176-0.66%+73.3%0%-21%
'25/11/189.12-0.19-2.04%+49.2%26756.12-691.19-2.52%+68.9%+0.48%-19.7%
'25/11/179.31-0.07-0.75%+48.1%27447.31+49.81+0.18%+69.2%-0.93%-21.2%
'25/11/149.38-0.12-1.26%+46.2%27397.5-506.06-1.81%+66.2%+0.55%-20%
'25/11/139.5+0.06+0.64%+47.1%27903.56-43.53-0.16%+65.9%+0.8%-18.8%
'25/11/129.44+0.05+0.53%+47.9%27947.09+162.14+0.58%+66.9%-0.05%-19%
'25/11/119.39-0.05-0.53%+47.1%27784.95-84.56-0.3%+66.4%-0.23%-19.2%
'25/11/109.44-0.04-0.42%+46.5%27869.51+218.1+0.79%+67.7%-1.21%-21.2%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/079.48-0.12-1.25%+44.7%27651.41-248.04-0.89%+66.2%-0.36%-21.5%
'25/11/069.6+0.03+0.31%+45.1%27899.45+182.39+0.66%+67.3%-0.35%-22.2%
'25/11/059.61-0.02-0.21%+44.7%27717.06-399.5-1.42%+64.9%+1.21%-20.3%
'25/11/049.63-0.11-1.13%+43%28116.56-218.03-0.77%+63.6%-0.36%-20.6%
'25/11/039.74-0.03-0.31%+42.6%28334.59+101.24+0.36%+64.2%-0.67%-21.7%
'25/10/319.7700%+42.6%28233.35-54.18-0.19%+63.9%+0.19%-21.3%