≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / K線比較(日)

00941 中信上游半導體

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8624.6+0.26+1.06%1.06%24.624.8624.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9582,370萬5791.65張/筆24.7525.04 (-0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4433,535萬6152.35張/筆24.51+0.5 (+2.07%)

連續漲跌: 連2漲  ( +0.76元 / +3.15%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2924.86+0.26+1.06%+1.06%46368.33-667.25-1.42%-1.42%+2.48%+2.48%
'26/10/2824.6+0.5+2.07%+3.15%47035.58+939.35+2.04%+0.59%+0.03%+2.56%
'26/10/2724.1-0.29-1.19%+1.93%46096.23+54.8+0.12%+0.71%-1.31%+1.22%
'26/10/2224.39-0.59-2.36%-0.48%46041.43-846.34-1.81%-1.11%-0.55%+0.63%
'26/10/2124.98+0.03+0.12%-0.36%46887.77+594.84+1.28%+0.16%-1.16%-0.52%
'26/10/2024.95-0.12-0.48%-0.84%46292.93-529.15-1.13%-0.97%+0.65%+0.13%
'26/10/1925.07-0.17-0.67%-1.51%46822.08-289.18-0.61%-1.58%-0.06%+0.07%
'26/10/1625.24+0.14+0.56%-0.96%47111.26+141.39+0.3%-1.28%+0.26%+0.32%
'26/10/1525.1-0.88-3.39%-4.31%46969.87-1655.96-3.41%-4.64%+0.02%+0.33%
'26/10/1425.98+0.04+0.15%-4.16%48625.83+284.52+0.59%-4.08%-0.44%-0.08%
'26/10/1325.94-0.61-2.3%-6.37%48341.31-960.65-1.95%-5.95%-0.35%-0.42%
'26/10/1226.55+0.1+0.38%-6.01%49301.96-11.48-0.02%-5.97%+0.4%-0.04%
'26/10/0826.45-0.36-1.34%-7.27%49313.44-492.93-0.99%-6.9%-0.35%-0.37%
'26/10/0726.81-0.35-1.29%-8.47%49806.37-16.18-0.03%-6.93%-1.26%-1.54%
'26/10/0627.16+0.15+0.56%-7.96%49822.55+110.51+0.22%-6.73%+0.34%-1.23%
'26/10/0527.01+0.57+2.16%-5.98%49712.04+1236.3+2.55%-4.35%-0.39%-1.63%
'26/10/0226.44+0.02+0.08%-5.9%48475.74+122.25+0.25%-4.11%-0.17%-1.8%
'26/10/0126.42+0.61+2.36%-3.68%48353.49+413.36+0.86%-3.28%+1.5%-0.4%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3025.81+0.62+2.46%-1.31%47940.13+308.17+0.65%-2.65%+1.81%+1.34%
'26/09/2925.19+0.03+0.12%-1.19%47631.96-392.64-0.82%-3.45%+0.94%+2.26%
'26/09/2425.16+0.04+0.16%-1.04%48024.6-132.69-0.28%-3.71%+0.44%+2.68%
'26/09/2325.12+0.34+1.37%+0.32%48157.29+357.12+0.75%-3%+0.62%+3.32%
'26/09/2224.78+0.26+1.06%+1.39%47800.17+81.33+0.17%-2.83%+0.89%+4.22%
'26/09/2124.52+0.44+1.83%+3.24%47718.84+538.09+1.14%-1.72%+0.69%+4.96%
'26/09/1824.08+0.12+0.5%+3.76%47180.75+892.75+1.93%+0.17%-1.43%+3.58%
'26/09/1723.96+0.06+0.25%+4.02%46288+439.1+0.96%+1.13%-0.71%+2.88%
'26/09/1623.9-0.03-0.13%+3.89%45848.9+337.41+0.74%+1.88%-0.87%+2%
'26/09/1523.93-0.51-2.09%+1.72%45511.49-351.03-0.77%+1.1%-1.32%+0.62%
'26/09/1424.44-0.2-0.81%+0.89%45862.52-322.33-0.7%+0.4%-0.11%+0.5%
'26/09/1124.64-0.42-1.68%-0.8%46184.85-755.64-1.61%-1.22%-0.07%+0.42%
'26/09/1025.06-0.27-1.07%-1.86%46940.49-242.87-0.51%-1.73%-0.56%-0.13%
'26/09/0925.33-0.05-0.2%-2.05%47183.36+77.58+0.16%-1.57%-0.36%-0.48%
'26/09/0825.38+0.19+0.75%-1.31%47105.78-220.49-0.47%-2.02%+1.22%+0.71%
'26/09/0725.19+0.46+1.86%+0.53%47326.27+775.14+1.67%-0.39%+0.19%+0.92%
'26/09/0424.73+0.25+1.02%+1.55%46551.13+693.47+1.51%+1.11%-0.49%+0.44%
'26/09/0324.48-0.04-0.16%+1.39%45857.66-307.06-0.67%+0.44%+0.51%+0.95%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.52-0.4-1.61%-0.24%46164.72-784-1.67%-1.24%+0.06%+1%
'26/09/0124.92-0.14-0.56%-0.8%46948.72+820.25+1.78%+0.52%-2.34%-1.32%
'26/08/3125.06-0.4-1.57%-2.36%46128.47-202.98-0.44%+0.08%-1.13%-2.44%
'26/08/2825.46-0.22-0.86%-3.19%46331.45+356.23+0.77%+0.86%-1.63%-4.05%
'26/08/2725.68+0.13+0.51%-2.7%45975.22+142.6+0.31%+1.17%+0.2%-3.87%
'26/08/2625.55-0.01-0.04%-2.74%45832.62+663.16+1.47%+2.65%-1.51%-5.39%
'26/08/2525.56-0.03-0.12%-2.85%45169.46+407.14+0.91%+3.59%-1.03%-6.44%
'26/08/2425.59-0.26-1.01%-3.83%44762.32-461.97-1.02%+2.53%+0.01%-6.36%
'26/08/2125.85-0.05-0.19%-4.02%45224.29+290.55+0.65%+3.19%-0.84%-7.21%
'26/08/2025.9-0.05-0.19%-4.2%44933.74+214.39+0.48%+3.69%-0.67%-7.89%
'26/08/1925.95-0.73-2.74%-6.82%44719.35-589.33-1.3%+2.34%-1.44%-9.16%
'26/08/1826.68-0.18-0.67%-7.45%45308.68-548.59-1.2%+1.11%+0.53%-8.56%
'26/08/1726.86+0.14+0.52%-6.96%45857.27+46.26+0.1%+1.22%+0.42%-8.18%
'26/08/1426.72-0.29-1.07%-7.96%45811.01-210.47-0.46%+0.75%-0.61%-8.71%
'26/08/1327.01+0.14+0.52%-7.48%46021.48+503.41+1.11%+1.87%-0.59%-9.35%
'26/08/1226.87+0.34+1.28%-6.29%45518.07+397.35+0.88%+2.77%+0.4%-9.06%
'26/08/1126.53-0.05-0.19%-6.47%45120.72+191.96+0.43%+3.2%-0.62%-9.68%
'26/08/1026.58+0.43+1.64%-4.93%44928.76+702.85+1.59%+4.84%+0.05%-9.78%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0726.15-0.2-0.76%-5.65%44225.91-170.79-0.38%+4.44%-0.38%-10.1%
'26/08/0626.35-0.32-1.2%-6.79%44396.7-214.9-0.48%+3.94%-0.72%-10.7%
'26/08/0526.67+0.99+3.86%-3.19%44611.6+1250.94+2.88%+6.94%+0.98%-10.1%
'26/08/0425.68+0.17+0.67%-2.55%43360.66-25.75-0.06%+6.87%+0.73%-9.42%
'26/08/0325.51-0.33-1.28%-3.79%43386.41+266.66+0.62%+7.53%-1.9%-11.3%
'26/07/3125.84+1.82+7.58%+3.5%43119.75+3186.45+7.98%+16.1%-0.4%-12.6%
'26/07/3024.02+0.29+1.22%+4.76%39933.3-105.88-0.26%+15.8%+1.48%-11%
'26/07/2923.73-1.12-4.51%+0.04%40039.18-1564.18-3.76%+11.5%-0.75%-11.4%
'26/07/2824.85-1.64-6.19%-6.15%41603.36-2030.83-4.65%+6.27%-1.54%-12.4%
'26/07/2726.49-0.28-1.05%-7.13%43634.19-20.65-0.05%+6.22%-1%-13.4%
'26/07/2426.77-0.39-1.44%-8.47%43654.84-1195.97-2.67%+3.38%+1.23%-11.9%
'26/07/2327.16+0.14+0.52%-7.99%44850.81+25.03+0.06%+3.44%+0.46%-11.4%
'26/07/2227.02+0.18+0.67%-7.38%44825.78+592.91+1.34%+4.83%-0.67%-12.2%
'26/07/2126.84+0.03+0.11%-7.27%44232.87+1783.17+4.2%+9.23%-4.09%-16.5%
'26/07/2026.81+0.19+0.71%-6.61%42449.7-221.57-0.52%+8.66%+1.23%-15.3%
'26/07/1726.62-1.11-4%-10.3%42671.27-2953.71-6.47%+1.63%+2.47%-12%
'26/07/1627.73-0.68-2.39%-12.5%45624.98-6.61-0.01%+1.61%-2.38%-14.1%
'26/07/1528.41+0.96+3.5%-9.44%45631.59+893.64+2%+3.64%+1.5%-13.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1427.45+0.05+0.18%-9.27%44737.95-642.57-1.42%+2.18%+1.6%-11.4%
'26/07/1327.4+0.07+0.26%-9.04%45380.52+25.91+0.06%+2.24%+0.2%-11.3%
'26/07/0927.33+0.23+0.85%-8.27%45354.61-379.8-0.83%+1.39%+1.68%-9.65%
'26/07/0827.1-0.76-2.73%-10.8%45734.41+255.3+0.56%+1.96%-3.29%-12.7%
'26/07/0727.86-0.89-3.1%-13.5%45479.11-1077.28-2.31%-0.4%-0.79%-13.1%
'26/07/0628.75+0.11+0.38%-13.2%46556.39-224.23-0.48%-0.88%+0.86%-12.3%
'26/07/0328.64-0.74-2.52%-15.4%46780.62+36.46+0.08%-0.8%-2.6%-14.6%
'26/07/0229.38-1.14-3.74%-18.5%46744.16-274.83-0.58%-1.38%-3.16%-17.2%
'26/07/0130.52+0.75+2.52%-16.5%47018.99+893.08+1.94%+0.53%+0.58%-17%
'26/06/3029.77+1.16+4.05%-13.1%46125.91+1126.01+2.5%+3.04%+1.55%-16.1%
'26/06/2928.61-0.21-0.73%-13.7%44999.9+428.14+0.96%+4.03%-1.69%-17.8%
'26/06/2628.82-0.2-0.69%-14.3%44571.76-1683.5-3.64%+0.24%+2.95%-14.6%
'26/06/2529.02+0.81+2.87%-11.9%46255.26+211.66+0.46%+0.71%+2.41%-12.6%
'26/06/2428.21-0.74-2.56%-14.1%46043.6-1057.05-2.24%-1.55%-0.32%-12.6%
'26/06/2328.95-0.04-0.14%-14.2%47100.65-640.86-1.34%-2.88%+1.2%-11.4%
'26/06/2228.99+0.39+1.36%-13.1%47741.51+1276.31+2.75%-0.21%-1.39%-12.9%
'26/06/1828.6+0.47+1.67%-11.6%46465.2+587.81+1.28%+1.07%+0.39%-12.7%
'26/06/1728.13-0.42-1.47%-12.9%45877.39+68.2+0.15%+1.22%-1.62%-14.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1628.55-0.03-0.1%-13%45809.19+412.2+0.91%+2.14%-1.01%-15.2%
'26/06/1528.58+1.14+4.15%-9.4%45396.99+1227.95+2.78%+4.98%+1.37%-14.4%
'26/06/1227.44+1.55+5.99%-3.98%44169.04+1019.58+2.36%+7.46%+3.63%-11.4%
'26/06/1125.89+0.19+0.74%-3.27%43149.46-76.08-0.18%+7.27%+0.92%-10.5%
'26/06/1025.7-0.02-0.08%-3.34%43225.54-1478.9-3.31%+3.72%+3.23%-7.07%
'26/06/0925.72+0.66+2.63%-0.8%44704.44+1201.66+2.76%+6.59%-0.13%-7.39%
'26/06/0825.06-0.99-3.8%-4.57%43502.78-1568.16-3.48%+2.88%-0.32%-7.45%
'26/06/0526.05-0.38-1.44%-5.94%45070.94-606.52-1.33%+1.51%-0.11%-7.45%
'26/06/0426.43+0.37+1.42%-4.6%45677.46-781.7-1.68%-0.2%+3.1%-4.41%
'26/06/0326.06+0.93+3.7%-1.07%46459.16+901.85+1.98%+1.78%+1.72%-2.85%
'26/06/0225.13-0.22-0.87%-1.93%45557.31+219.4+0.48%+2.27%-1.35%-4.21%
'26/06/0125.35-0.19-0.74%-2.66%45337.91+604.97+1.35%+3.66%-2.09%-6.32%
'26/05/2925.54+0.31+1.23%-1.47%44732.94+1096.5+2.51%+6.26%-1.28%-7.73%
'26/05/2825.23-0.5-1.94%-3.38%43636.44-620.36-1.4%+4.77%-0.54%-8.15%
'26/05/2725.73+0.29+1.14%-2.28%44256.8+731.43+1.68%+6.53%-0.54%-8.81%
'26/05/2625.44-0.1-0.39%-2.66%43525.37-119.03-0.27%+6.24%-0.12%-8.9%
'26/05/2525.54+0.56+2.24%-0.48%43644.4+1376.43+3.26%+9.7%-1.02%-10.2%
'26/05/2224.98+0.36+1.46%+0.97%42267.97+899.76+2.18%+12.1%-0.72%-11.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2124.62+0.78+3.27%+4.28%41368.21+1347.39+3.37%+15.9%-0.1%-11.6%
'26/05/2023.84-0.25-1.04%+3.2%40020.82-154.74-0.39%+15.4%-0.65%-12.2%
'26/05/1924.09-0.52-2.11%+1.02%40175.56-716.26-1.75%+13.4%-0.36%-12.4%
'26/05/1824.61-0.49-1.95%-0.96%40891.82-280.54-0.68%+12.6%-1.27%-13.6%
'26/05/1525.1-0.39-1.53%-2.47%41172.36-579.39-1.39%+11.1%-0.14%-13.5%
'26/05/1425.49+0.25+0.99%-1.51%41751.75+377.25+0.91%+12.1%+0.08%-13.6%
'26/05/1325.24-0.01-0.04%-1.54%41374.5-523.82-1.25%+10.7%+1.21%-12.2%
'26/05/1225.25+0.14+0.56%-1%41898.32+108.26+0.26%+11%+0.3%-12%
'26/05/1125.11+0.35+1.41%+0.4%41790.06+186.12+0.45%+11.5%+0.96%-11%
'26/05/0824.76-0.53-2.1%-1.7%41603.94-329.84-0.79%+10.6%-1.31%-12.3%
'26/05/0725.29+0.59+2.39%+0.65%41933.78+794.93+1.93%+12.7%+0.46%-12.1%
'26/05/0624.7+0.68+2.83%+3.5%41138.85+369.56+0.91%+13.7%+1.92%-10.2%
'26/05/0524.02-0.28-1.15%+2.3%40769.29+64.15+0.16%+13.9%-1.31%-11.6%
'26/05/0424.3+0.64+2.7%+5.07%40705.14+1778.51+4.57%+19.1%-1.87%-14%
'26/04/3023.66-0.35-1.46%+3.54%38926.63-376.87-0.96%+18%-0.5%-14.4%
'26/04/2924.01-0.56-2.28%+1.18%39303.5-218.23-0.55%+17.3%-1.73%-16.1%
'26/04/2824.57-0.14-0.57%+0.61%39521.73-94.9-0.24%+17%-0.33%-16.4%
'26/04/2724.71+0.64+2.66%+3.28%39616.63+684.23+1.76%+19.1%+0.9%-15.8%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2424.07+0.08+0.33%+3.63%38932.4+1218.25+3.23%+22.9%-2.9%-19.3%
'26/04/2323.99-0.05-0.21%+3.41%37714.15-164.32-0.43%+22.4%+0.22%-19%
'26/04/2224.04+0.01+0.04%+3.45%37878.47+273.36+0.73%+23.3%-0.69%-19.8%
'26/04/2124.03+0.2+0.84%+4.32%37605.11+646.31+1.75%+25.5%-0.91%-21.1%
'26/04/2023.83-0.01-0.04%+4.28%36958.8+154.46+0.42%+26%-0.46%-21.7%
'26/04/1723.84-0.12-0.5%+3.76%36804.34-327.68-0.88%+24.9%+0.38%-21.1%
'26/04/1623.96-0.02-0.08%+3.67%37132.02+409.88+1.12%+26.3%-1.2%-22.6%
'26/04/1523.98+0.02+0.08%+3.76%36722.14+426.02+1.17%+27.8%-1.09%-24%
'26/04/1423.96+0.39+1.65%+5.47%36296.12+838.83+2.37%+30.8%-0.72%-25.3%
'26/04/1323.57-0.03-0.13%+5.34%35457.29+39.46+0.11%+30.9%-0.24%-25.6%
'26/04/1023.6+0.48+2.08%+7.53%35417.83+556.67+1.6%+33%+0.48%-25.5%
'26/04/0923.12+0.21+0.92%+8.51%34861.16+99.78+0.29%+33.4%+0.63%-24.9%
'26/04/0822.91+0.99+4.52%+13.4%34761.38+1531.56+4.61%+39.5%-0.09%-26.1%
'26/04/0721.92+0.34+1.58%+15.2%33229.82+657.39+2.02%+42.4%-0.44%-27.2%
'26/04/0221.58-0.19-0.87%+14.2%32572.43-602.39-1.82%+39.8%+0.95%-25.6%
'26/04/0121.77+0.62+2.93%+17.5%33174.82+1451.83+4.58%+46.2%-1.65%-28.6%
'26/03/3121.15-0.22-1.03%+16.3%31722.99-795.17-2.45%+42.6%+1.42%-26.3%
'26/03/3021.37-0.31-1.43%+14.7%32518.16-594.43-1.8%+40%+0.37%-25.4%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2721.68-0.43-1.94%+12.4%33112.59-225.03-0.68%+39.1%-1.26%-26.6%
'26/03/2622.11-0.14-0.63%+11.7%33337.62-101.49-0.3%+38.7%-0.33%-26.9%
'26/03/2522.25+0.91+4.26%+16.5%33439.11+826.87+2.54%+42.2%+1.72%-25.7%
'26/03/2421.34+0.11+0.52%+17.1%32612.24-110.26-0.34%+41.7%+0.86%-24.6%
'26/03/2321.23-0.53-2.44%+14.2%32722.5-821.38-2.45%+38.2%+0.01%-24%
'26/03/2021.7600%+14.2%33543.88-145.8-0.43%+37.6%+0.43%-23.4%
'26/03/1921.76-0.33-1.49%+12.5%33689.68-658.9-1.92%+35%+0.43%-22.5%
'26/03/1822.09+0.38+1.75%+14.5%34348.58+512.01+1.51%+37%+0.24%-22.5%
'26/03/1721.71+0.09+0.42%+15%33836.57+494.06+1.48%+39.1%-1.06%-24.1%
'26/03/1621.62+0.12+0.56%+15.6%33342.51-57.81-0.17%+38.8%+0.73%-23.2%
'26/03/1321.5-0.07-0.32%+15.3%33400.32-181.54-0.54%+38.1%+0.22%-22.8%
'26/03/1221.57-0.12-0.55%+14.6%33581.86-532.33-1.56%+35.9%+1.01%-21.3%
'26/03/1121.69+0.46+2.17%+17.1%34114.19+1342.32+4.1%+41.5%-1.93%-24.4%
'26/03/1021.23+0.94+4.63%+22.5%32771.87+661.45+2.06%+44.4%+2.57%-21.9%
'26/03/0920.29-1.51-6.93%+14%32110.42-1489.12-4.43%+38%-2.5%-24%
'26/03/0621.8-0.07-0.32%+13.7%33599.54-73.4-0.22%+37.7%-0.1%-24%
'26/03/0521.87+0.57+2.68%+16.7%33672.94+844.06+2.57%+41.2%+0.11%-24.5%
'26/03/0421.3-1.05-4.7%+11.2%32828.88-1494.77-4.35%+35.1%-0.35%-23.9%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0322.35-0.16-0.71%+10.4%34323.65-771.44-2.2%+32.1%+1.49%-21.7%
'26/03/0222.51-0.45-1.96%+8.28%35095.09-319.4-0.9%+30.9%-1.06%-22.7%
'26/02/2622.96+0.14+0.61%+8.94%35414.49+1.420%+30.9%+0.61%-22%
'26/02/2522.82+0.28+1.24%+10.3%35413.07+712.25+2.05%+33.6%-0.81%-23.3%
'26/02/2422.54+0.21+0.94%+11.3%34700.82+927.56+2.75%+37.3%-1.81%-26%
'26/02/2322.33+0.52+2.38%+14%33773.26+167.55+0.5%+38%+1.88%-24%
'26/02/1121.81+0.29+1.35%+15.5%33605.71+532.74+1.61%+40.2%-0.26%-24.7%
'26/02/1021.52+0.23+1.08%+16.8%33072.97+668.35+2.06%+43.1%-0.98%-26.3%
'26/02/0921.29+0.84+4.11%+21.6%32404.62+621.7+1.96%+45.9%+2.15%-24.3%
'26/02/0620.45-0.2-0.97%+20.4%31782.92-18.35-0.06%+45.8%-0.91%-25.4%
'26/02/0520.65-0.19-0.91%+19.3%31801.27-488.54-1.51%+43.6%+0.6%-24.3%
'26/02/0420.84-0.17-0.81%+18.3%32289.81+94.45+0.29%+44%-1.1%-25.7%
'26/02/0321.01+0.63+3.09%+22%32195.36+571.33+1.81%+46.6%+1.28%-24.6%
'26/02/0220.38-0.41-1.97%+19.6%31624.03-439.72-1.37%+44.6%-0.6%-25%
'26/01/3020.79-0.23-1.09%+18.3%32063.75-472.52-1.45%+42.5%+0.36%-24.2%
'26/01/2921.02+0.14+0.67%+19.1%32536.27-267.55-0.82%+41.4%+1.49%-22.3%
'26/01/2820.88+0.23+1.11%+20.4%32803.82+485.9+1.5%+43.5%-0.39%-23.1%
'26/01/2720.65+0.38+1.87%+22.6%32317.92+253.4+0.79%+44.6%+1.08%-22%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2620.27-0.06-0.3%+22.3%32064.52+103.01+0.32%+45.1%-0.62%-22.8%
'26/01/2320.33-0.15-0.73%+21.4%31961.51+215.43+0.68%+46.1%-1.41%-24.7%
'26/01/2220.48+0.56+2.81%+24.8%31746.08+499.71+1.6%+48.4%+1.21%-23.6%
'26/01/2119.92-0.08-0.4%+24.3%31246.37-513.62-1.62%+46%+1.22%-21.7%
'26/01/2020-0.07-0.35%+23.9%31759.99+120.7+0.38%+46.6%-0.73%-22.7%
'26/01/1920.07-0.1-0.5%+23.3%31639.29+230.59+0.73%+47.6%-1.23%-24.4%
'26/01/1620.17+0.58+2.96%+26.9%31408.7+598.12+1.94%+50.5%+1.02%-23.6%
'26/01/1519.59-0.01-0.05%+26.8%30810.58-131.2-0.42%+49.9%+0.37%-23%
'26/01/1419.6+0.13+0.67%+27.7%30941.78+234.56+0.76%+51%-0.09%-23.3%
'26/01/1319.47+0.3+1.56%+29.7%30707.22+139.93+0.46%+51.7%+1.1%-22%
'26/01/1219.17+0.56+3.01%+33.6%30567.29+278.33+0.92%+53.1%+2.09%-19.5%
'26/01/0918.61-0.1-0.53%+32.9%30288.96-71.59-0.24%+52.7%-0.29%-19.9%
'26/01/0818.71-0.21-1.11%+31.4%30360.55-74.92-0.25%+52.3%-0.86%-21%
'26/01/0718.92+0.37+1.99%+34%30435.47-140.83-0.46%+51.6%+2.45%-17.6%
'26/01/0618.55+0.61+3.4%+38.6%30576.3+471.26+1.57%+54%+1.83%-15.4%
'26/01/0517.94+0.57+3.28%+43.1%30105.04+755.23+2.57%+58%+0.71%-14.9%
'26/01/0217.3700%+43.1%29349.81+386.21+1.33%+60.1%-1.33%-17%
'25/12/3117.37-0.06-0.34%+42.6%28963.6+256.47+0.89%+61.5%-1.23%-18.9%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3017.43-0.05-0.29%+42.2%28707.13-103.76-0.36%+60.9%+0.07%-18.7%
'25/12/2917.4800%+42.2%28810.89+254.87+0.89%+62.4%-0.89%-20.2%
'25/12/2617.48+0.1+0.58%+43%28556.02+184.04+0.65%+63.4%-0.07%-20.4%
'25/12/2417.38+0.02+0.12%+43.2%28371.98+61.51+0.22%+63.8%-0.1%-20.6%
'25/12/2317.36+0.09+0.52%+43.9%28310.47+160.83+0.57%+64.7%-0.05%-20.8%
'25/12/2217.27+0.25+1.47%+46.1%28149.64+453.29+1.64%+67.4%-0.17%-21.4%
'25/12/1917.02+0.17+1.01%+47.5%27696.35+227.82+0.83%+68.8%+0.18%-21.3%
'25/12/1816.85-0.31-1.81%+44.9%27468.53-56.64-0.21%+68.5%-1.6%-23.6%
'25/12/1717.16+0.01+0.06%+45%27525.17-11.49-0.04%+68.4%+0.1%-23.4%
'25/12/1617.1500%+45%27536.66-330.28-1.19%+66.4%+1.19%-21.4%
'25/12/1517.15-0.2-1.15%+43.3%27866.94-331.08-1.17%+64.4%+0.02%-21.2%
'25/12/1217.35+0.22+1.28%+45.1%28198.02+173.27+0.62%+65.5%+0.66%-20.3%
'25/12/1117.13+0.02+0.12%+45.3%28024.75-375.98-1.32%+63.3%+1.44%-18%
'25/12/1017.11+0.02+0.12%+45.5%28400.73+218.13+0.77%+64.5%-0.65%-19.1%
'25/12/0917.09-0.16-0.93%+44.1%28182.6-121.18-0.43%+63.8%-0.5%-19.7%
'25/12/0817.25-0.03-0.17%+43.9%28303.78+322.89+1.15%+65.7%-1.32%-21.8%
'25/12/0517.28-0.01-0.06%+43.8%27980.89+185.18+0.67%+66.8%-0.73%-23%
'25/12/0417.29+0.19+1.11%+45.4%27795.71+2.67+0.01%+66.8%+1.1%-21.5%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0317.1+0.3+1.79%+48%27793.04+228.77+0.83%+68.2%+0.96%-20.2%
'25/12/0216.8+0.14+0.84%+49.2%27564.27+221.74+0.81%+69.6%+0.03%-20.4%
'25/12/0116.66-0.02-0.12%+49%27342.53-283.95-1.03%+67.8%+0.91%-18.8%
'25/11/2816.68-0.08-0.48%+48.3%27626.48+71.95+0.26%+68.3%-0.74%-19.9%
'25/11/2716.76+0.29+1.76%+50.9%27554.53+144.99+0.53%+69.2%+1.23%-18.2%
'25/11/2616.47+0.29+1.79%+53.6%27409.54+497.37+1.85%+72.3%-0.06%-18.6%
'25/11/2516.18+0.05+0.31%+54.1%26912.17+407.93+1.54%+74.9%-1.23%-20.8%
'25/11/2416.13+0.2+1.26%+56.1%26504.24+69.3+0.26%+75.4%+1%-19.3%
'25/11/2115.93-0.75-4.5%+49%26434.94-991.42-3.61%+69.1%-0.89%-20%
'25/11/2016.68+0.77+4.84%+56.3%27426.36+846.24+3.18%+74.4%+1.66%-18.2%
'25/11/1915.91-0.31-1.91%+53.3%26580.12-176-0.66%+73.3%-1.25%-20%
'25/11/1816.22-0.26-1.58%+50.8%26756.12-691.19-2.52%+68.9%+0.94%-18.1%
'25/11/1716.48-0.02-0.12%+50.7%27447.31+49.81+0.18%+69.2%-0.3%-18.6%
'25/11/1416.5-0.37-2.19%+47.4%27397.5-506.06-1.81%+66.2%-0.38%-18.8%
'25/11/1316.87+0.17+1.02%+48.9%27903.56-43.53-0.16%+65.9%+1.18%-17.1%
'25/11/1216.7-0.07-0.42%+48.2%27947.09+162.14+0.58%+66.9%-1%-18.6%
'25/11/1116.77-0.03-0.18%+48%27784.95-84.56-0.3%+66.4%+0.12%-18.4%
'25/11/1016.8+0.09+0.54%+48.8%27869.51+218.1+0.79%+67.7%-0.25%-18.9%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0716.71-0.07-0.42%+48.2%27651.41-248.04-0.89%+66.2%+0.47%-18%
'25/11/0616.78+0.17+1.02%+49.7%27899.45+182.39+0.66%+67.3%+0.36%-17.6%
'25/11/0516.61-0.13-0.78%+48.5%27717.06-399.5-1.42%+64.9%+0.64%-16.4%
'25/11/0416.7400%+48.5%28116.56-218.03-0.77%+63.6%+0.77%-15.1%
'25/11/0316.74-0.09-0.53%+47.7%28334.59+101.24+0.36%+64.2%-0.89%-16.5%
'25/10/3116.83+0.07+0.42%+48.3%28233.35-54.18-0.19%+63.9%+0.61%-15.6%