≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00942B 台新美A公司債20+ / K線比較(日)

00942B 台新美A公司債20+

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8713.81+0.06+0.43%1.09%13.8113.8913.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2371,715萬11111.1張/筆13.8713.84 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9714,101萬13022.9張/筆13.8-0.01 (-0.07%)

連續漲跌: 首日上漲  ( +0.06元 / +0.43%)

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2913.87+0.06+0.43%+0.43%46368.33-667.25-1.42%-1.42%+1.85%+1.85%
'26/10/2813.81-0.01-0.07%+0.36%47035.58+939.35+2.04%+0.59%-2.11%-0.23%
'26/10/2713.82+0.1+0.73%+1.09%46096.23+54.8+0.12%+0.71%+0.61%+0.38%
'26/10/2213.72+0.11+0.81%+1.91%46041.43-846.34-1.81%-1.11%+2.62%+3.02%
'26/10/2113.61-0.03-0.22%+1.69%46887.77+594.84+1.28%+0.16%-1.5%+1.52%
'26/10/2013.64-0.03-0.22%+1.46%46292.93-529.15-1.13%-0.97%+0.91%+2.43%
'26/10/1913.67+0.01+0.07%+1.54%46822.08-289.18-0.61%-1.58%+0.68%+3.11%
'26/10/1613.66+0.12+0.89%+2.44%47111.26+141.39+0.3%-1.28%+0.59%+3.72%
'26/10/1513.6+0.2+1.49%+3.96%46969.87-1655.96-3.41%-4.64%+4.9%+8.6%
'26/10/1413.4+0.04+0.3%+4.27%48625.83+284.52+0.59%-4.08%-0.29%+8.35%
'26/10/1313.36+0.12+0.91%+5.21%48341.31-960.65-1.95%-5.95%+2.86%+11.2%
'26/10/1213.24+0.16+1.22%+6.5%49301.96-11.48-0.02%-5.97%+1.24%+12.5%
'26/10/0813.08+0.04+0.31%+6.83%49313.44-492.93-0.99%-6.9%+1.3%+13.7%
'26/10/0713.04+0.03+0.23%+7.07%49806.37-16.18-0.03%-6.93%+0.26%+14%
'26/10/0613.01-0.08-0.61%+6.42%49822.55+110.51+0.22%-6.73%-0.83%+13.1%
'26/10/0513.09-0.04-0.3%+6.09%49712.04+1236.3+2.55%-4.35%-2.85%+10.4%
'26/10/0213.13-0.01-0.08%+6.01%48475.74+122.25+0.25%-4.11%-0.33%+10.1%
'26/10/0113.14-0.05-0.38%+5.61%48353.49+413.36+0.86%-3.28%-1.24%+8.89%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3013.19-0.02-0.15%+5.45%47940.13+308.17+0.65%-2.65%-0.8%+8.1%
'26/09/2913.21-0.32-2.37%+2.96%47631.96-392.64-0.82%-3.45%-1.55%+6.41%
'26/09/2413.53-0.19-1.38%+1.53%48024.6-132.69-0.28%-3.71%-1.1%+5.25%
'26/09/2313.72+0.03+0.22%+1.75%48157.29+357.12+0.75%-3%-0.53%+4.75%
'26/09/2213.69-0.01-0.07%+1.68%47800.17+81.33+0.17%-2.83%-0.24%+4.51%
'26/09/2113.7-0.02-0.15%+1.53%47718.84+538.09+1.14%-1.72%-1.29%+3.25%
'26/09/1813.72+0.07+0.51%+2.05%47180.75+892.75+1.93%+0.17%-1.42%+1.88%
'26/09/1713.65+0.12+0.89%+2.96%46288+439.1+0.96%+1.13%-0.07%+1.82%
'26/09/1613.53+0.05+0.37%+3.34%45848.9+337.41+0.74%+1.88%-0.37%+1.46%
'26/09/1513.48+0.02+0.15%+3.49%45511.49-351.03-0.77%+1.1%+0.92%+2.39%
'26/09/1413.52+0.03+0.22%+3.71%45862.52-322.33-0.7%+0.4%+0.92%+3.31%
'26/09/1113.49-0.08-0.59%+3.1%46184.85-755.64-1.61%-1.22%+1.02%+4.31%
'26/09/1013.57-0.04-0.29%+2.79%46940.49-242.87-0.51%-1.73%+0.22%+4.52%
'26/09/0913.61-0.01-0.07%+2.72%47183.36+77.58+0.16%-1.57%-0.23%+4.28%
'26/09/0813.62-0.01-0.07%+2.64%47105.78-220.49-0.47%-2.02%+0.4%+4.67%
'26/09/0713.63-0.1-0.73%+1.89%47326.27+775.14+1.67%-0.39%-2.4%+2.29%
'26/09/0413.7300%+1.89%46551.13+693.47+1.51%+1.11%-1.51%+0.78%
'26/09/0313.73+0.06+0.44%+2.34%45857.66-307.06-0.67%+0.44%+1.11%+1.9%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0213.67-0.01-0.07%+2.27%46164.72-784-1.67%-1.24%+1.6%+3.5%
'26/09/0113.68-0.11-0.8%+1.45%46948.72+820.25+1.78%+0.52%-2.58%+0.93%
'26/08/3113.7900%+1.45%46128.47-202.98-0.44%+0.08%+0.44%+1.37%
'26/08/2813.79-0.09-0.65%+0.79%46331.45+356.23+0.77%+0.86%-1.42%-0.06%
'26/08/2713.8800%+0.79%45975.22+142.6+0.31%+1.17%-0.31%-0.38%
'26/08/2613.88+0.1+0.73%+1.52%45832.62+663.16+1.47%+2.65%-0.74%-1.13%
'26/08/2513.78+0.04+0.29%+1.82%45169.46+407.14+0.91%+3.59%-0.62%-1.77%
'26/08/2413.7400%+1.82%44762.32-461.97-1.02%+2.53%+1.02%-0.71%
'26/08/2113.74-0.13-0.94%+0.87%45224.29+290.55+0.65%+3.19%-1.59%-2.33%
'26/08/2013.87+0.19+1.39%+2.27%44933.74+214.39+0.48%+3.69%+0.91%-1.42%
'26/08/1913.68+0.07+0.51%+2.79%44719.35-589.33-1.3%+2.34%+1.81%+0.45%
'26/08/1813.61-0.14-1.02%+1.75%45308.68-548.59-1.2%+1.11%+0.18%+0.63%
'26/08/1713.75-0.11-0.79%+0.94%45857.27+46.26+0.1%+1.22%-0.89%-0.28%
'26/08/1413.92-0.04-0.29%+0.64%45811.01-210.47-0.46%+0.75%+0.17%-0.11%
'26/08/1313.96-0.02-0.14%+0.5%46021.48+503.41+1.11%+1.87%-1.25%-1.37%
'26/08/1213.98+0.01+0.07%+0.57%45518.07+397.35+0.88%+2.77%-0.81%-2.19%
'26/08/1113.97-0.12-0.85%-0.28%45120.72+191.96+0.43%+3.2%-1.28%-3.49%
'26/08/1014.09+0.06+0.43%+0.14%44928.76+702.85+1.59%+4.84%-1.16%-4.7%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0714.03-0.12-0.85%-0.71%44225.91-170.79-0.38%+4.44%-0.47%-5.15%
'26/08/0614.15-0.01-0.07%-0.78%44396.7-214.9-0.48%+3.94%+0.41%-4.71%
'26/08/0514.16+0.11+0.78%0%44611.6+1250.94+2.88%+6.94%-2.1%-6.94%
'26/08/0414.05+0.03+0.21%+0.21%43360.66-25.75-0.06%+6.87%+0.27%-6.66%
'26/08/0314.02-0.06-0.43%-0.21%43386.41+266.66+0.62%+7.53%-1.05%-7.75%
'26/07/3114.08+0.1+0.72%+0.5%43119.75+3186.45+7.98%+16.1%-7.26%-15.6%
'26/07/3013.98-0.22-1.55%-1.06%39933.3-105.88-0.26%+15.8%-1.29%-16.9%
'26/07/2914.2+0.06+0.42%-0.64%40039.18-1564.18-3.76%+11.5%+4.18%-12.1%
'26/07/2814.14-0.02-0.14%-0.78%41603.36-2030.83-4.65%+6.27%+4.51%-7.04%
'26/07/2714.16+0.08+0.57%-0.21%43634.19-20.65-0.05%+6.22%+0.62%-6.43%
'26/07/2414.08-0.05-0.35%-0.57%43654.84-1195.97-2.67%+3.38%+2.32%-3.95%
'26/07/2314.13-0.06-0.42%-0.99%44850.81+25.03+0.06%+3.44%-0.48%-4.43%
'26/07/2214.19-0.02-0.14%-1.13%44825.78+592.91+1.34%+4.83%-1.48%-5.95%
'26/07/2114.21-0.08-0.56%-1.68%44232.87+1783.17+4.2%+9.23%-4.76%-10.9%
'26/07/2014.29+0.02+0.14%-1.54%42449.7-221.57-0.52%+8.66%+0.66%-10.2%
'26/07/1714.27+0.05+0.35%-1.2%42671.27-2953.71-6.47%+1.63%+6.82%-2.82%
'26/07/1614.22+0.08+0.57%-0.64%45624.98-6.61-0.01%+1.61%+0.58%-2.25%
'26/07/1514.14-0.01-0.07%-0.71%45631.59+893.64+2%+3.64%-2.07%-4.35%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1414.21-0.04-0.28%-0.98%44737.95-642.57-1.42%+2.18%+1.14%-3.16%
'26/07/1314.25-0.07-0.49%-1.47%45380.52+25.91+0.06%+2.24%-0.55%-3.7%
'26/07/0914.32-0.01-0.07%-1.54%45354.61-379.8-0.83%+1.39%+0.76%-2.92%
'26/07/0814.33-0.16-1.1%-2.62%45734.41+255.3+0.56%+1.96%-1.66%-4.58%
'26/07/0714.49-0.05-0.34%-2.96%45479.11-1077.28-2.31%-0.4%+1.97%-2.55%
'26/07/0614.54+0.06+0.41%-2.56%46556.39-224.23-0.48%-0.88%+0.89%-1.67%
'26/07/0314.48+0.04+0.28%-2.29%46780.62+36.46+0.08%-0.8%+0.2%-1.48%
'26/07/0214.44-0.01-0.07%-2.35%46744.16-274.83-0.58%-1.38%+0.51%-0.97%
'26/07/0114.45-0.19-1.3%-3.62%47018.99+893.08+1.94%+0.53%-3.24%-4.15%
'26/06/3014.64+0.02+0.14%-3.49%46125.91+1126.01+2.5%+3.04%-2.36%-6.53%
'26/06/2914.62+0.01+0.07%-3.42%44999.9+428.14+0.96%+4.03%-0.89%-7.45%
'26/06/2614.6100%-3.42%44571.76-1683.5-3.64%+0.24%+3.64%-3.67%
'26/06/2514.61+0.13+0.9%-2.56%46255.26+211.66+0.46%+0.71%+0.44%-3.26%
'26/06/2414.48+0.09+0.63%-1.95%46043.6-1057.05-2.24%-1.55%+2.87%-0.39%
'26/06/2314.39-0.07-0.48%-2.42%47100.65-640.86-1.34%-2.88%+0.86%+0.46%
'26/06/2214.46-0.01-0.07%-2.49%47741.51+1276.31+2.75%-0.21%-2.82%-2.28%
'26/06/1814.47+0.08+0.56%-1.95%46465.2+587.81+1.28%+1.07%-0.72%-3.02%
'26/06/1714.39+0.02+0.14%-1.81%45877.39+68.2+0.15%+1.22%-0.01%-3.03%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1614.37-0.07-0.48%-2.29%45809.19+412.2+0.91%+2.14%-1.39%-4.42%
'26/06/1514.44+0.04+0.28%-2.01%45396.99+1227.95+2.78%+4.98%-2.5%-6.99%
'26/06/1214.46+0.11+0.77%-1.25%44169.04+1019.58+2.36%+7.46%-1.59%-8.71%
'26/06/1114.35+0.02+0.14%-1.12%43149.46-76.08-0.18%+7.27%+0.32%-8.39%
'26/06/1014.33+0.06+0.42%-0.7%43225.54-1478.9-3.31%+3.72%+3.73%-4.42%
'26/06/0914.27-0.06-0.42%-1.12%44704.44+1201.66+2.76%+6.59%-3.18%-7.7%
'26/06/0814.33-0.07-0.49%-1.6%43502.78-1568.16-3.48%+2.88%+2.99%-4.48%
'26/06/0514.4+0.05+0.35%-1.25%45070.94-606.52-1.33%+1.51%+1.68%-2.77%
'26/06/0414.35-0.02-0.14%-1.39%45677.46-781.7-1.68%-0.2%+1.54%-1.2%
'26/06/0314.37-0.06-0.42%-1.8%46459.16+901.85+1.98%+1.78%-2.4%-3.58%
'26/06/0214.43+0.11+0.77%-1.05%45557.31+219.4+0.48%+2.27%+0.29%-3.32%
'26/06/0114.32-0.03-0.21%-1.25%45337.91+604.97+1.35%+3.66%-1.56%-4.91%
'26/05/2914.35+0.13+0.91%-0.35%44732.94+1096.5+2.51%+6.26%-1.6%-6.61%
'26/05/2814.22-0.05-0.35%-0.7%43636.44-620.36-1.4%+4.77%+1.05%-5.47%
'26/05/2714.2700%-0.7%44256.8+731.43+1.68%+6.53%-1.68%-7.23%
'26/05/2614.27+0.05+0.35%-0.35%43525.37-119.03-0.27%+6.24%+0.62%-6.59%
'26/05/2514.22+0.07+0.49%+0.14%43644.4+1376.43+3.26%+9.7%-2.77%-9.56%
'26/05/2214.15+0.07+0.5%+0.64%42267.97+899.76+2.18%+12.1%-1.68%-11.4%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2114.08+0.08+0.57%+1.21%41368.21+1347.39+3.37%+15.9%-2.8%-14.6%
'26/05/2014-0.09-0.64%+0.57%40020.82-154.74-0.39%+15.4%-0.25%-14.8%
'26/05/1914.0900%+0.57%40175.56-716.26-1.75%+13.4%+1.75%-12.8%
'26/05/1814.09-0.07-0.49%+0.07%40891.82-280.54-0.68%+12.6%+0.19%-12.5%
'26/05/1514.22-0.08-0.56%-0.49%41172.36-579.39-1.39%+11.1%+0.83%-11.5%
'26/05/1414.3+0.02+0.14%-0.35%41751.75+377.25+0.91%+12.1%-0.77%-12.4%
'26/05/1314.2800%-0.35%41374.5-523.82-1.25%+10.7%+1.25%-11%
'26/05/1214.28-0.01-0.07%-0.42%41898.32+108.26+0.26%+11%-0.33%-11.4%
'26/05/1114.29+0.03+0.21%-0.21%41790.06+186.12+0.45%+11.5%-0.24%-11.7%
'26/05/0814.26-0.05-0.35%-0.56%41603.94-329.84-0.79%+10.6%+0.44%-11.1%
'26/05/0714.31-0.01-0.07%-0.63%41933.78+794.93+1.93%+12.7%-2%-13.3%
'26/05/0614.32+0.09+0.63%0%41138.85+369.56+0.91%+13.7%-0.28%-13.7%
'26/05/0514.23-0.08-0.56%-0.56%40769.29+64.15+0.16%+13.9%-0.72%-14.5%
'26/05/0414.31+0.03+0.21%-0.35%40705.14+1778.51+4.57%+19.1%-4.36%-19.5%
'26/04/3014.28-0.07-0.49%-0.84%38926.63-376.87-0.96%+18%+0.47%-18.8%
'26/04/2914.35+0.05+0.35%-0.49%39303.5-218.23-0.55%+17.3%+0.9%-17.8%
'26/04/2814.300%-0.49%39521.73-94.9-0.24%+17%+0.24%-17.5%
'26/04/2714.3-0.07-0.49%-0.97%39616.63+684.23+1.76%+19.1%-2.25%-20.1%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2414.3700%-0.97%38932.4+1218.25+3.23%+22.9%-3.23%-23.9%
'26/04/2314.37-0.03-0.21%-1.18%37714.15-164.32-0.43%+22.4%+0.22%-23.6%
'26/04/2214.4-0.03-0.21%-1.39%37878.47+273.36+0.73%+23.3%-0.94%-24.7%
'26/04/2114.43+0.05+0.35%-1.04%37605.11+646.31+1.75%+25.5%-1.4%-26.5%
'26/04/2014.38+0.03+0.21%-0.84%36958.8+154.46+0.42%+26%-0.21%-26.8%
'26/04/1714.35-0.11-0.76%-1.59%36804.34-327.68-0.88%+24.9%+0.12%-26.5%
'26/04/1614.52-0.05-0.34%-1.92%37132.02+409.88+1.12%+26.3%-1.46%-28.2%
'26/04/1514.57+0.04+0.28%-1.65%36722.14+426.02+1.17%+27.8%-0.89%-29.4%
'26/04/1414.53+0.08+0.55%-1.11%36296.12+838.83+2.37%+30.8%-1.82%-31.9%
'26/04/1314.45-0.09-0.62%-1.72%35457.29+39.46+0.11%+30.9%-0.73%-32.6%
'26/04/1014.54-0.03-0.21%-1.92%35417.83+556.67+1.6%+33%-1.81%-34.9%
'26/04/0914.57-0.05-0.34%-2.26%34861.16+99.78+0.29%+33.4%-0.63%-35.6%
'26/04/0814.62+0.09+0.62%-1.65%34761.38+1531.56+4.61%+39.5%-3.99%-41.2%
'26/04/0714.53+0.11+0.76%-0.9%33229.82+657.39+2.02%+42.4%-1.26%-43.3%
'26/04/0214.42-0.07-0.48%-1.38%32572.43-602.39-1.82%+39.8%+1.34%-41.1%
'26/04/0114.49+0.06+0.42%-0.97%33174.82+1451.83+4.58%+46.2%-4.16%-47.1%
'26/03/3114.43+0.15+1.05%+0.07%31722.99-795.17-2.45%+42.6%+3.5%-42.5%
'26/03/3014.28+0.01+0.07%+0.14%32518.16-594.43-1.8%+40%+1.87%-39.9%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2714.27-0.09-0.63%-0.49%33112.59-225.03-0.68%+39.1%+0.05%-39.6%
'26/03/2614.36-0.05-0.35%-0.83%33337.62-101.49-0.3%+38.7%-0.05%-39.5%
'26/03/2514.41+0.09+0.63%-0.21%33439.11+826.87+2.54%+42.2%-1.91%-42.4%
'26/03/2414.32+0.09+0.63%+0.42%32612.24-110.26-0.34%+41.7%+0.97%-41.3%
'26/03/2314.23-0.24-1.66%-1.24%32722.5-821.38-2.45%+38.2%+0.79%-39.5%
'26/03/2014.47+0.11+0.77%-0.49%33543.88-145.8-0.43%+37.6%+1.2%-38.1%
'26/03/1914.36-0.07-0.49%-0.97%33689.68-658.9-1.92%+35%+1.43%-36%
'26/03/1814.43+0.17+1.19%+0.21%34348.58+512.01+1.51%+37%-0.32%-36.8%
'26/03/1714.26-0.05-0.35%-0.14%33836.57+494.06+1.48%+39.1%-1.83%-39.2%
'26/03/1614.31+0.03+0.21%+0.07%33342.51-57.81-0.17%+38.8%+0.38%-38.8%
'26/03/1314.34-0.02-0.14%-0.07%33400.32-181.54-0.54%+38.1%+0.4%-38.1%
'26/03/1214.36-0.24-1.64%-1.71%33581.86-532.33-1.56%+35.9%-0.08%-37.6%
'26/03/1114.6-0.15-1.02%-2.71%34114.19+1342.32+4.1%+41.5%-5.12%-44.2%
'26/03/1014.75+0.23+1.58%-1.17%32771.87+661.45+2.06%+44.4%-0.48%-45.6%
'26/03/0914.52-0.15-1.02%-2.18%32110.42-1489.12-4.43%+38%+3.41%-40.2%
'26/03/0614.67+0.01+0.07%-2.11%33599.54-73.4-0.22%+37.7%+0.29%-39.8%
'26/03/0514.66-0.02-0.14%-2.25%33672.94+844.06+2.57%+41.2%-2.71%-43.5%
'26/03/0414.68+0.07+0.48%-1.78%32828.88-1494.77-4.35%+35.1%+4.83%-36.9%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0314.61-0.03-0.2%-1.98%34323.65-771.44-2.2%+32.1%+2%-34.1%
'26/03/0214.64+0.05+0.34%-1.64%35095.09-319.4-0.9%+30.9%+1.24%-32.6%
'26/02/2614.59-0.01-0.07%-1.71%35414.49+1.420%+30.9%-0.07%-32.6%
'26/02/2514.6-0.06-0.41%-2.11%35413.07+712.25+2.05%+33.6%-2.46%-35.7%
'26/02/2414.72-0.01-0.07%-2.17%34700.82+927.56+2.75%+37.3%-2.82%-39.5%
'26/02/2314.73+0.1+0.68%-1.5%33773.26+167.55+0.5%+38%+0.18%-39.5%
'26/02/1114.63+0.01+0.07%-1.44%33605.71+532.74+1.61%+40.2%-1.54%-41.6%
'26/02/1014.62+0.01+0.07%-1.37%33072.97+668.35+2.06%+43.1%-1.99%-44.5%
'26/02/0914.61-0.03-0.2%-1.57%32404.62+621.7+1.96%+45.9%-2.16%-47.5%
'26/02/0614.64+0.06+0.41%-1.17%31782.92-18.35-0.06%+45.8%+0.47%-47%
'26/02/0514.58+0.03+0.21%-0.96%31801.27-488.54-1.51%+43.6%+1.72%-44.6%
'26/02/0414.5500%-0.96%32289.81+94.45+0.29%+44%-0.29%-45%
'26/02/0314.55-0.1-0.68%-1.64%32195.36+571.33+1.81%+46.6%-2.49%-48.3%
'26/02/0214.65+0.18+1.24%-0.41%31624.03-439.72-1.37%+44.6%+2.61%-45%
'26/01/3014.47+0.01+0.07%-0.35%32063.75-472.52-1.45%+42.5%+1.52%-42.9%
'26/01/2914.46-0.06-0.41%-0.76%32536.27-267.55-0.82%+41.4%+0.41%-42.1%
'26/01/2814.52-0.13-0.89%-1.64%32803.82+485.9+1.5%+43.5%-2.39%-45.1%
'26/01/2714.65-0.01-0.07%-1.71%32317.92+253.4+0.79%+44.6%-0.86%-46.3%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2614.66-0.05-0.34%-2.04%32064.52+103.01+0.32%+45.1%-0.66%-47.1%
'26/01/2314.71+0.06+0.41%-1.64%31961.51+215.43+0.68%+46.1%-0.27%-47.7%
'26/01/2214.65+0.1+0.69%-0.96%31746.08+499.71+1.6%+48.4%-0.91%-49.4%
'26/01/2114.55-0.04-0.27%-1.23%31246.37-513.62-1.62%+46%+1.35%-47.2%
'26/01/2014.59+0.02+0.14%-1.1%31759.99+120.7+0.38%+46.6%-0.24%-47.7%
'26/01/1914.57-0.16-1.09%-2.17%31639.29+230.59+0.73%+47.6%-1.82%-49.8%
'26/01/1614.73-0.01-0.07%-2.24%31408.7+598.12+1.94%+50.5%-2.01%-52.7%
'26/01/1514.79+0.03+0.2%-2.03%30810.58-131.2-0.42%+49.9%+0.62%-51.9%
'26/01/1414.76+0.08+0.54%-1.5%30941.78+234.56+0.76%+51%-0.22%-52.5%
'26/01/1314.68+0.03+0.2%-1.3%30707.22+139.93+0.46%+51.7%-0.26%-53%
'26/01/1214.65+0.04+0.27%-1.03%30567.29+278.33+0.92%+53.1%-0.65%-54.1%
'26/01/0914.6100%-1.03%30288.96-71.59-0.24%+52.7%+0.24%-53.8%
'26/01/0814.61+0.09+0.62%-0.41%30360.55-74.92-0.25%+52.3%+0.87%-52.8%
'26/01/0714.52+0.06+0.41%0%30435.47-140.83-0.46%+51.6%+0.87%-51.6%
'26/01/0614.46+0.03+0.21%+0.21%30576.3+471.26+1.57%+54%-1.36%-53.8%
'26/01/0514.43-0.04-0.28%-0.07%30105.04+755.23+2.57%+58%-2.85%-58.1%
'26/01/0214.47-0.08-0.55%-0.62%29349.81+386.21+1.33%+60.1%-1.88%-60.7%
'25/12/3114.55-0.01-0.07%-0.69%28963.6+256.47+0.89%+61.5%-0.96%-62.2%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3014.56-0.03-0.21%-0.89%28707.13-103.76-0.36%+60.9%+0.15%-61.8%
'25/12/2914.5900%-0.89%28810.89+254.87+0.89%+62.4%-0.89%-63.3%
'25/12/2614.59+0.03+0.21%-0.69%28556.02+184.04+0.65%+63.4%-0.44%-64.1%
'25/12/2414.56-0.01-0.07%-0.75%28371.98+61.51+0.22%+63.8%-0.29%-64.5%
'25/12/2314.57+0.02+0.14%-0.62%28310.47+160.83+0.57%+64.7%-0.43%-65.3%
'25/12/2214.55-0.04-0.27%-0.89%28149.64+453.29+1.64%+67.4%-1.91%-68.3%
'25/12/1914.5900%-0.89%27696.35+227.82+0.83%+68.8%-0.83%-69.7%
'25/12/1814.59+0.06+0.41%-0.48%27468.53-56.64-0.21%+68.5%+0.62%-68.9%
'25/12/1714.53+0.02+0.14%-0.34%27525.17-11.49-0.04%+68.4%+0.18%-68.7%
'25/12/1614.51+0.08+0.55%+0.21%27536.66-330.28-1.19%+66.4%+1.74%-66.2%
'25/12/1514.43-0.06-0.41%-0.21%27866.94-331.08-1.17%+64.4%+0.76%-64.6%
'25/12/1214.55-0.08-0.55%-0.75%28198.02+173.27+0.62%+65.5%-1.17%-66.2%
'25/12/1114.63+0.09+0.62%-0.14%28024.75-375.98-1.32%+63.3%+1.94%-63.4%
'25/12/1014.54+0.03+0.21%+0.07%28400.73+218.13+0.77%+64.5%-0.56%-64.5%
'25/12/0914.51-0.03-0.21%-0.14%28182.6-121.18-0.43%+63.8%+0.22%-64%
'25/12/0814.54-0.11-0.75%-0.89%28303.78+322.89+1.15%+65.7%-1.9%-66.6%
'25/12/0514.6500%-0.89%27980.89+185.18+0.67%+66.8%-0.67%-67.7%
'25/12/0414.65-0.02-0.14%-1.02%27795.71+2.67+0.01%+66.8%-0.15%-67.9%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0314.67-0.04-0.27%-1.29%27793.04+228.77+0.83%+68.2%-1.1%-69.5%
'25/12/0214.71-0.06-0.41%-1.69%27564.27+221.74+0.81%+69.6%-1.22%-71.3%
'25/12/0114.77-0.03-0.2%-1.89%27342.53-283.95-1.03%+67.8%+0.83%-69.7%
'25/11/2814.800%-1.89%27626.48+71.95+0.26%+68.3%-0.26%-70.2%
'25/11/2714.8+0.05+0.34%-1.56%27554.53+144.99+0.53%+69.2%-0.19%-70.7%
'25/11/2614.75+0.03+0.2%-1.36%27409.54+497.37+1.85%+72.3%-1.65%-73.7%
'25/11/2514.72+0.1+0.68%-0.68%26912.17+407.93+1.54%+74.9%-0.86%-75.6%
'25/11/2414.62+0.12+0.83%+0.14%26504.24+69.3+0.26%+75.4%+0.57%-75.3%
'25/11/2114.5+0.07+0.49%+0.62%26434.94-991.42-3.61%+69.1%+4.1%-68.4%
'25/11/2014.43+0.01+0.07%+0.69%27426.36+846.24+3.18%+74.4%-3.11%-73.8%
'25/11/1914.4200%+0.69%26580.12-176-0.66%+73.3%+0.66%-72.6%
'25/11/1814.42+0.08+0.56%+1.26%26756.12-691.19-2.52%+68.9%+3.08%-67.7%
'25/11/1714.34-0.1-0.69%+0.55%27447.31+49.81+0.18%+69.2%-0.87%-68.7%
'25/11/1414.5-0.1-0.68%-0.14%27397.5-506.06-1.81%+66.2%+1.13%-66.3%
'25/11/1314.6+0.02+0.14%0%27903.56-43.53-0.16%+65.9%+0.3%-65.9%
'25/11/1214.58+0.11+0.76%+0.76%27947.09+162.14+0.58%+66.9%+0.18%-66.1%
'25/11/1114.47+0.06+0.42%+1.18%27784.95-84.56-0.3%+66.4%+0.72%-65.2%
'25/11/1014.41-0.1-0.69%+0.48%27869.51+218.1+0.79%+67.7%-1.48%-67.2%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0714.51+0.09+0.62%+1.11%27651.41-248.04-0.89%+66.2%+1.51%-65.1%
'25/11/0614.42-0.08-0.55%+0.55%27899.45+182.39+0.66%+67.3%-1.21%-66.7%
'25/11/0514.5+0.09+0.62%+1.18%27717.06-399.5-1.42%+64.9%+2.04%-63.7%
'25/11/0414.41-0.06-0.41%+0.76%28116.56-218.03-0.77%+63.6%+0.36%-62.9%
'25/11/0314.47-0.09-0.62%+0.14%28334.59+101.24+0.36%+64.2%-0.98%-64.1%
'25/10/3114.56-0.13-0.88%-0.75%28233.35-54.18-0.19%+63.9%-0.69%-64.7%