00943 兆豐電子高息等權 / K線比較(日)

00943 兆豐電子高息等權

日期: 10/29

00943 兆豐電子高息等權當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.98	21.22	-0.24	-1.13%	1.23%	21.23	21.23	20.97
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
963	2,023萬	415	2.32張/筆	21.01	20.97 (+0.05%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
788	1,672萬	258	3.05張/筆	21.23	+0.08 (+0.38%)

連續漲跌: 連2漲→跌 ( -0.24元 / -1.13%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 06/30)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00943 兆豐電子高息等權 vs 加權指數每日股價行情詳細資料
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/29	20.98	-0.24	-1.13%	-1.13%	46368.33	-667.25	-1.42%	-1.42%	+0.29%	+0.29%
'26/10/28	21.22	+0.08	+0.38%	-0.76%	47035.58	+939.35	+2.04%	+0.59%	-1.66%	-1.35%
'26/10/27	21.14	+0.06	+0.28%	-0.47%	46096.23	+54.8	+0.12%	+0.71%	+0.16%	-1.18%
'26/10/22	21.08	-0.13	-0.61%	-1.08%	46041.43	-846.34	-1.81%	-1.11%	+1.2%	+0.02%
'26/10/21	21.21	+0.1	+0.47%	-0.62%	46887.77	+594.84	+1.28%	+0.16%	-0.81%	-0.78%
'26/10/20	21.11	+0.04	+0.19%	-0.43%	46292.93	-529.15	-1.13%	-0.97%	+1.32%	+0.54%
'26/10/19	21.07	-0.35	-1.63%	-2.05%	46822.08	-289.18	-0.61%	-1.58%	-1.02%	-0.48%
'26/10/16	21.78	+0.17	+0.79%	-1.25%	47111.26	+141.39	+0.3%	-1.28%	+0.49%	+0.03%
'26/10/15	21.61	-0.27	-1.23%	-2.47%	46969.87	-1655.96	-3.41%	-4.64%	+2.18%	+2.17%
'26/10/14	21.88	+0.31	+1.44%	-1.07%	48625.83	+284.52	+0.59%	-4.08%	+0.85%	+3.02%
'26/10/13	21.57	+0.13	+0.61%	-0.47%	48341.31	-960.65	-1.95%	-5.95%	+2.56%	+5.48%
'26/10/12	21.44	+0.17	+0.8%	+0.33%	49301.96	-11.48	-0.02%	-5.97%	+0.82%	+6.3%
'26/10/08	21.27	-0.09	-0.42%	-0.09%	49313.44	-492.93	-0.99%	-6.9%	+0.57%	+6.81%
'26/10/07	21.36	+0.01	+0.05%	-0.05%	49806.37	-16.18	-0.03%	-6.93%	+0.08%	+6.89%
'26/10/06	21.35	-0.01	-0.05%	-0.09%	49822.55	+110.51	+0.22%	-6.73%	-0.27%	+6.63%
'26/10/05	21.36	+0.11	+0.52%	+0.42%	49712.04	+1236.3	+2.55%	-4.35%	-2.03%	+4.77%
'26/10/02	21.25	+0.08	+0.38%	+0.8%	48475.74	+122.25	+0.25%	-4.11%	+0.13%	+4.91%
'26/10/01	21.17	+0.15	+0.71%	+1.52%	48353.49	+413.36	+0.86%	-3.28%	-0.15%	+4.8%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/30	21.02	+0.01	+0.05%	+1.57%	47940.13	+308.17	+0.65%	-2.65%	-0.6%	+4.22%
'26/09/29	21.01	+0.05	+0.24%	+1.81%	47631.96	-392.64	-0.82%	-3.45%	+1.06%	+5.26%
'26/09/24	20.96	+0.01	+0.05%	+1.86%	48024.6	-132.69	-0.28%	-3.71%	+0.33%	+5.58%
'26/09/23	20.95	0	0%	+1.86%	48157.29	+357.12	+0.75%	-3%	-0.75%	+4.86%
'26/09/22	20.95	-0.1	-0.48%	+1.38%	47800.17	+81.33	+0.17%	-2.83%	-0.65%	+4.21%
'26/09/21	21.05	-0.04	-0.19%	+1.19%	47718.84	+538.09	+1.14%	-1.72%	-1.33%	+2.91%
'26/09/18	21.09	+0.26	+1.25%	+2.45%	47180.75	+892.75	+1.93%	+0.17%	-0.68%	+2.27%
'26/09/17	20.83	+0.16	+0.77%	+3.24%	46288	+439.1	+0.96%	+1.13%	-0.19%	+2.11%
'26/09/16	20.67	+0.14	+0.68%	+3.95%	45848.9	+337.41	+0.74%	+1.88%	-0.06%	+2.06%
'26/09/15	20.78	-0.09	-0.43%	+3.45%	45511.49	-351.03	-0.77%	+1.1%	+0.34%	+2.35%
'26/09/14	20.87	+0.03	+0.14%	+3.6%	45862.52	-322.33	-0.7%	+0.4%	+0.84%	+3.2%
'26/09/11	20.84	-0.07	-0.33%	+3.25%	46184.85	-755.64	-1.61%	-1.22%	+1.28%	+4.47%
'26/09/10	20.91	-0.17	-0.81%	+2.42%	46940.49	-242.87	-0.51%	-1.73%	-0.3%	+4.15%
'26/09/09	21.08	+0.06	+0.29%	+2.71%	47183.36	+77.58	+0.16%	-1.57%	+0.13%	+4.28%
'26/09/08	21.02	-0.31	-1.45%	+1.22%	47105.78	-220.49	-0.47%	-2.02%	-0.98%	+3.24%
'26/09/07	21.33	-0.17	-0.79%	+0.42%	47326.27	+775.14	+1.67%	-0.39%	-2.46%	+0.81%
'26/09/04	21.5	+0.36	+1.7%	+2.13%	46551.13	+693.47	+1.51%	+1.11%	+0.19%	+1.02%
'26/09/03	21.14	-0.27	-1.26%	+0.84%	45857.66	-307.06	-0.67%	+0.44%	-0.59%	+0.4%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/02	21.41	-0.04	-0.19%	+0.65%	46164.72	-784	-1.67%	-1.24%	+1.48%	+1.89%
'26/09/01	21.45	+0.2	+0.94%	+1.6%	46948.72	+820.25	+1.78%	+0.52%	-0.84%	+1.08%
'26/08/31	21.25	-0.13	-0.61%	+0.98%	46128.47	-202.98	-0.44%	+0.08%	-0.17%	+0.9%
'26/08/28	21.38	-0.05	-0.23%	+0.75%	46331.45	+356.23	+0.77%	+0.86%	-1%	-0.11%
'26/08/27	21.43	+0.08	+0.37%	+1.12%	45975.22	+142.6	+0.31%	+1.17%	+0.06%	-0.04%
'26/08/26	21.35	+0.14	+0.66%	+1.79%	45832.62	+663.16	+1.47%	+2.65%	-0.81%	-0.86%
'26/08/25	21.21	-0.21	-0.98%	+0.79%	45169.46	+407.14	+0.91%	+3.59%	-1.89%	-2.79%
'26/08/24	21.42	+0.2	+0.94%	+1.74%	44762.32	-461.97	-1.02%	+2.53%	+1.96%	-0.79%
'26/08/21	21.22	-0.06	-0.28%	+1.46%	45224.29	+290.55	+0.65%	+3.19%	-0.93%	-1.74%
'26/08/20	21.28	+0.06	+0.28%	+1.74%	44933.74	+214.39	+0.48%	+3.69%	-0.2%	-1.94%
'26/08/19	21.22	-0.04	-0.19%	+1.55%	44719.35	-589.33	-1.3%	+2.34%	+1.11%	-0.79%
'26/08/18	21.26	-0.25	-1.16%	+0.37%	45308.68	-548.59	-1.2%	+1.11%	+0.04%	-0.74%
'26/08/17	21.63	-0.16	-0.73%	-0.37%	45857.27	+46.26	+0.1%	+1.22%	-0.83%	-1.58%
'26/08/14	21.79	-0.24	-1.09%	-1.45%	45811.01	-210.47	-0.46%	+0.75%	-0.63%	-2.21%
'26/08/13	22.03	+0.12	+0.55%	-0.91%	46021.48	+503.41	+1.11%	+1.87%	-0.56%	-2.78%
'26/08/12	21.91	+0.13	+0.6%	-0.32%	45518.07	+397.35	+0.88%	+2.77%	-0.28%	-3.09%
'26/08/11	21.78	-0.14	-0.64%	-0.96%	45120.72	+191.96	+0.43%	+3.2%	-1.07%	-4.16%
'26/08/10	21.92	+0.41	+1.91%	+0.93%	44928.76	+702.85	+1.59%	+4.84%	+0.32%	-3.91%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/07	21.51	-0.19	-0.88%	+0.05%	44225.91	-170.79	-0.38%	+4.44%	-0.5%	-4.39%
'26/08/06	21.7	0	0%	+0.05%	44396.7	-214.9	-0.48%	+3.94%	+0.48%	-3.89%
'26/08/05	21.7	+0.47	+2.21%	+2.26%	44611.6	+1250.94	+2.88%	+6.94%	-0.67%	-4.68%
'26/08/04	21.23	+0.28	+1.34%	+3.63%	43360.66	-25.75	-0.06%	+6.87%	+1.4%	-3.25%
'26/08/03	20.95	+0.21	+1.01%	+4.68%	43386.41	+266.66	+0.62%	+7.53%	+0.39%	-2.86%
'26/07/31	20.74	+0.9	+4.54%	+9.43%	43119.75	+3186.45	+7.98%	+16.1%	-3.44%	-6.69%
'26/07/30	19.84	-0.33	-1.64%	+7.64%	39933.3	-105.88	-0.26%	+15.8%	-1.38%	-8.17%
'26/07/29	20.17	-0.51	-2.47%	+4.98%	40039.18	-1564.18	-3.76%	+11.5%	+1.29%	-6.47%
'26/07/28	20.68	-0.82	-3.81%	+0.98%	41603.36	-2030.83	-4.65%	+6.27%	+0.84%	-5.29%
'26/07/27	21.5	-0.17	-0.78%	+0.18%	43634.19	-20.65	-0.05%	+6.22%	-0.73%	-6.03%
'26/07/24	21.67	-0.04	-0.18%	0%	43654.84	-1195.97	-2.67%	+3.38%	+2.49%	-3.38%
'26/07/23	21.71	-0.03	-0.14%	-0.14%	44850.81	+25.03	+0.06%	+3.44%	-0.2%	-3.58%
'26/07/22	21.74	+0.43	+2.02%	+1.88%	44825.78	+592.91	+1.34%	+4.83%	+0.68%	-2.95%
'26/07/21	21.31	+0.51	+2.45%	+4.38%	44232.87	+1783.17	+4.2%	+9.23%	-1.75%	-4.86%
'26/07/20	20.8	-0.17	-0.81%	+3.53%	42449.7	-221.57	-0.52%	+8.66%	-0.29%	-5.14%
'26/07/17	20.97	-0.98	-4.46%	-1.09%	42671.27	-2953.71	-6.47%	+1.63%	+2.01%	-2.72%
'26/07/16	21.95	-0.35	-1.57%	-2.65%	45624.98	-6.61	-0.01%	+1.61%	-1.56%	-4.26%
'26/07/15	22.42	+0.53	+2.42%	-0.27%	45631.59	+893.64	+2%	+3.64%	+0.42%	-3.92%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/14	21.89	-0.41	-1.84%	-2.11%	44737.95	-642.57	-1.42%	+2.18%	-0.42%	-4.28%
'26/07/13	22.3	-0.12	-0.54%	-2.63%	45380.52	+25.91	+0.06%	+2.24%	-0.6%	-4.87%
'26/07/09	22.42	-0.06	-0.27%	-2.89%	45354.61	-379.8	-0.83%	+1.39%	+0.56%	-4.28%
'26/07/08	22.48	-0.11	-0.49%	-3.36%	45734.41	+255.3	+0.56%	+1.96%	-1.05%	-5.32%
'26/07/07	22.59	-0.54	-2.33%	-5.62%	45479.11	-1077.28	-2.31%	-0.4%	-0.02%	-5.22%
'26/07/06	23.13	+0.12	+0.52%	-5.13%	46556.39	-224.23	-0.48%	-0.88%	+1%	-4.25%
'26/07/03	23.01	+0.21	+0.92%	-4.25%	46780.62	+36.46	+0.08%	-0.8%	+0.84%	-3.45%
'26/07/02	22.8	+0.32	+1.42%	-2.89%	46744.16	-274.83	-0.58%	-1.38%	+2%	-1.51%
'26/07/01	22.48	+0.04	+0.18%	-2.72%	47018.99	+893.08	+1.94%	+0.53%	-1.76%	-3.24%
'26/06/30	22.44	+0.7	+3.22%	+0.41%	46125.91	+1126.01	+2.5%	+3.04%	+0.72%	-2.63%
'26/06/29	21.74	+0.11	+0.51%	+0.92%	44999.9	+428.14	+0.96%	+4.03%	-0.45%	-3.11%
'26/06/26	21.63	-1.17	-5.13%	-4.25%	44571.76	-1683.5	-3.64%	+0.24%	-1.49%	-4.5%
'26/06/25	22.8	+0.02	+0.09%	-4.17%	46255.26	+211.66	+0.46%	+0.71%	-0.37%	-4.88%
'26/06/24	22.78	+0.03	+0.13%	-4.04%	46043.6	-1057.05	-2.24%	-1.55%	+2.37%	-2.49%
'26/06/23	22.75	-0.62	-2.65%	-6.59%	47100.65	-640.86	-1.34%	-2.88%	-1.31%	-3.71%
'26/06/22	23.37	+0.56	+2.46%	-4.3%	47741.51	+1276.31	+2.75%	-0.21%	-0.29%	-4.09%
'26/06/18	22.81	+0.86	+3.92%	-0.55%	46465.2	+587.81	+1.28%	+1.07%	+2.64%	-1.62%
'26/06/17	21.95	+0.27	+1.25%	+0.69%	45877.39	+68.2	+0.15%	+1.22%	+1.1%	-0.53%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/16	21.68	-0.5	-2.25%	-1.58%	45809.19	+412.2	+0.91%	+2.14%	-3.16%	-3.72%
'26/06/15	22.3	+0.72	+3.34%	+1.71%	45396.99	+1227.95	+2.78%	+4.98%	+0.56%	-3.26%
'26/06/12	21.58	+0.6	+2.86%	+4.62%	44169.04	+1019.58	+2.36%	+7.46%	+0.5%	-2.84%
'26/06/11	20.98	+0.22	+1.06%	+5.73%	43149.46	-76.08	-0.18%	+7.27%	+1.24%	-1.54%
'26/06/10	20.76	-0.81	-3.76%	+1.76%	43225.54	-1478.9	-3.31%	+3.72%	-0.45%	-1.96%
'26/06/09	21.57	+0.72	+3.45%	+5.28%	44704.44	+1201.66	+2.76%	+6.59%	+0.69%	-1.31%
'26/06/08	20.85	-1.24	-5.61%	-0.63%	43502.78	-1568.16	-3.48%	+2.88%	-2.13%	-3.51%
'26/06/05	22.09	-0.23	-1.03%	-1.66%	45070.94	-606.52	-1.33%	+1.51%	+0.3%	-3.17%
'26/06/04	22.32	-0.39	-1.72%	-3.35%	45677.46	-781.7	-1.68%	-0.2%	-0.04%	-3.15%
'26/06/03	22.71	+0.16	+0.71%	-2.66%	46459.16	+901.85	+1.98%	+1.78%	-1.27%	-4.44%
'26/06/02	22.55	+0.13	+0.58%	-2.1%	45557.31	+219.4	+0.48%	+2.27%	+0.1%	-4.37%
'26/06/01	22.42	+0.19	+0.85%	-1.26%	45337.91	+604.97	+1.35%	+3.66%	-0.5%	-4.92%
'26/05/29	22.23	+0.54	+2.49%	+1.2%	44732.94	+1096.5	+2.51%	+6.26%	-0.02%	-5.06%
'26/05/28	21.69	-0.17	-0.78%	+0.41%	43636.44	-620.36	-1.4%	+4.77%	+0.62%	-4.36%
'26/05/27	21.86	+0.09	+0.41%	+0.83%	44256.8	+731.43	+1.68%	+6.53%	-1.27%	-5.7%
'26/05/26	21.77	+0.09	+0.42%	+1.25%	43525.37	-119.03	-0.27%	+6.24%	+0.69%	-5%
'26/05/25	21.68	+0.66	+3.14%	+4.42%	43644.4	+1376.43	+3.26%	+9.7%	-0.12%	-5.28%
'26/05/22	21.02	+0.41	+1.99%	+6.5%	42267.97	+899.76	+2.18%	+12.1%	-0.19%	-5.59%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/21	20.61	+0.77	+3.88%	+10.6%	41368.21	+1347.39	+3.37%	+15.9%	+0.51%	-5.23%
'26/05/20	19.84	+0.18	+0.92%	+11.6%	40020.82	-154.74	-0.39%	+15.4%	+1.31%	-3.77%
'26/05/19	19.66	0	0%	+11.6%	40175.56	-716.26	-1.75%	+13.4%	+1.75%	-1.74%
'26/05/18	19.75	+0.47	+2.44%	+14.3%	40891.82	-280.54	-0.68%	+12.6%	+3.12%	+1.7%
'26/05/15	19.28	-0.08	-0.41%	+13.8%	41172.36	-579.39	-1.39%	+11.1%	+0.98%	+2.79%
'26/05/14	19.36	+0.16	+0.83%	+14.8%	41751.75	+377.25	+0.91%	+12.1%	-0.08%	+2.72%
'26/05/13	19.2	-0.27	-1.39%	+13.2%	41374.5	-523.82	-1.25%	+10.7%	-0.14%	+2.53%
'26/05/12	19.47	+0.14	+0.72%	+14%	41898.32	+108.26	+0.26%	+11%	+0.46%	+3.06%
'26/05/11	19.33	+0.47	+2.49%	+16.9%	41790.06	+186.12	+0.45%	+11.5%	+2.04%	+5.41%
'26/05/08	18.86	+0.08	+0.43%	+17.4%	41603.94	-329.84	-0.79%	+10.6%	+1.22%	+6.78%
'26/05/07	18.78	+0.42	+2.29%	+20%	41933.78	+794.93	+1.93%	+12.7%	+0.36%	+7.33%
'26/05/06	18.36	+0.08	+0.44%	+20.6%	41138.85	+369.56	+0.91%	+13.7%	-0.47%	+6.84%
'26/05/05	18.28	+0.32	+1.78%	+22.7%	40769.29	+64.15	+0.16%	+13.9%	+1.62%	+8.8%
'26/05/04	17.96	+0.55	+3.16%	+26.6%	40705.14	+1778.51	+4.57%	+19.1%	-1.41%	+7.48%
'26/04/30	17.41	+0.09	+0.52%	+27.3%	38926.63	-376.87	-0.96%	+18%	+1.48%	+9.28%
'26/04/29	17.32	+0.13	+0.76%	+28.2%	39303.5	-218.23	-0.55%	+17.3%	+1.31%	+10.9%
'26/04/28	17.19	+0.26	+1.54%	+30.2%	39521.73	-94.9	-0.24%	+17%	+1.78%	+13.1%
'26/04/27	16.93	-0.22	-1.28%	+28.5%	39616.63	+684.23	+1.76%	+19.1%	-3.04%	+9.41%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/24	17.15	+0.03	+0.18%	+28.7%	38932.4	+1218.25	+3.23%	+22.9%	-3.05%	+5.79%
'26/04/23	17.12	-0.55	-3.11%	+24.7%	37714.15	-164.32	-0.43%	+22.4%	-2.68%	+2.32%
'26/04/22	17.67	+0.14	+0.8%	+25.7%	37878.47	+273.36	+0.73%	+23.3%	+0.07%	+2.42%
'26/04/21	17.53	+0.15	+0.86%	+26.8%	37605.11	+646.31	+1.75%	+25.5%	-0.89%	+1.35%
'26/04/20	17.38	+0.27	+1.58%	+28.8%	36958.8	+154.46	+0.42%	+26%	+1.16%	+2.83%
'26/04/17	17.19	+0.22	+1.3%	+30.3%	36804.34	-327.68	-0.88%	+24.9%	+2.18%	+5.47%
'26/04/16	16.97	+0.37	+2.23%	+33.3%	37132.02	+409.88	+1.12%	+26.3%	+1.11%	+6.98%
'26/04/15	16.6	+0.06	+0.36%	+33.7%	36722.14	+426.02	+1.17%	+27.8%	-0.81%	+5.99%
'26/04/14	16.54	0	0%	+33.7%	36296.12	+838.83	+2.37%	+30.8%	-2.37%	+2.96%
'26/04/13	16.54	+0.38	+2.35%	+36.9%	35457.29	+39.46	+0.11%	+30.9%	+2.24%	+5.96%
'26/04/10	16.16	+0.19	+1.19%	+38.5%	35417.83	+556.67	+1.6%	+33%	-0.41%	+5.5%
'26/04/09	15.97	+0.24	+1.53%	+40.6%	34861.16	+99.78	+0.29%	+33.4%	+1.24%	+7.23%
'26/04/08	15.73	+0.48	+3.15%	+45%	34761.38	+1531.56	+4.61%	+39.5%	-1.46%	+5.51%
'26/04/07	15.25	+0.24	+1.6%	+47.4%	33229.82	+657.39	+2.02%	+42.4%	-0.42%	+5.01%
'26/04/02	15.01	-0.05	-0.33%	+46.9%	32572.43	-602.39	-1.82%	+39.8%	+1.49%	+7.11%
'26/04/01	15.06	+0.4	+2.73%	+50.9%	33174.82	+1451.83	+4.58%	+46.2%	-1.85%	+4.72%
'26/03/31	14.66	-0.37	-2.46%	+47.2%	31722.99	-795.17	-2.45%	+42.6%	-0.01%	+4.58%
'26/03/30	15.03	-0.24	-1.57%	+44.9%	32518.16	-594.43	-1.8%	+40%	+0.23%	+4.83%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/27	15.27	+0.07	+0.46%	+45.5%	33112.59	-225.03	-0.68%	+39.1%	+1.14%	+6.44%
'26/03/26	15.2	-0.01	-0.07%	+45.4%	33337.62	-101.49	-0.3%	+38.7%	+0.23%	+6.77%
'26/03/25	15.21	+0.28	+1.88%	+48.2%	33439.11	+826.87	+2.54%	+42.2%	-0.66%	+5.98%
'26/03/24	14.93	+0.06	+0.4%	+48.8%	32612.24	-110.26	-0.34%	+41.7%	+0.74%	+7.05%
'26/03/23	14.87	-0.42	-2.75%	+44.7%	32722.5	-821.38	-2.45%	+38.2%	-0.3%	+6.44%
'26/03/20	15.29	-0.01	-0.07%	+44.6%	33543.88	-145.8	-0.43%	+37.6%	+0.36%	+6.94%
'26/03/19	15.3	-0.18	-1.16%	+42.9%	33689.68	-658.9	-1.92%	+35%	+0.76%	+7.9%
'26/03/18	15.48	+0.17	+1.11%	+44.5%	34348.58	+512.01	+1.51%	+37%	-0.4%	+7.44%
'26/03/17	15.31	+0.31	+2.07%	+47.5%	33836.57	+494.06	+1.48%	+39.1%	+0.59%	+8.4%
'26/03/16	15.08	+0.13	+0.87%	+48.5%	33342.51	-57.81	-0.17%	+38.8%	+1.04%	+9.67%
'26/03/13	14.95	+0.01	+0.07%	+48.6%	33400.32	-181.54	-0.54%	+38.1%	+0.61%	+10.5%
'26/03/12	14.94	+0.08	+0.54%	+49.4%	33581.86	-532.33	-1.56%	+35.9%	+2.1%	+13.5%
'26/03/11	14.86	+0.41	+2.84%	+53.6%	34114.19	+1342.32	+4.1%	+41.5%	-1.26%	+12.1%
'26/03/10	14.45	+0.19	+1.33%	+55.7%	32771.87	+661.45	+2.06%	+44.4%	-0.73%	+11.3%
'26/03/09	14.26	-0.55	-3.71%	+49.9%	32110.42	-1489.12	-4.43%	+38%	+0.72%	+11.9%
'26/03/06	14.81	+0.13	+0.89%	+51.2%	33599.54	-73.4	-0.22%	+37.7%	+1.11%	+13.5%
'26/03/05	14.68	+0.46	+3.23%	+56.1%	33672.94	+844.06	+2.57%	+41.2%	+0.66%	+14.9%
'26/03/04	14.22	-0.58	-3.92%	+50%	32828.88	-1494.77	-4.35%	+35.1%	+0.43%	+14.9%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/03	14.8	-0.36	-2.37%	+46.4%	34323.65	-771.44	-2.2%	+32.1%	-0.17%	+14.3%
'26/03/02	15.16	-0.13	-0.85%	+45.2%	35095.09	-319.4	-0.9%	+30.9%	+0.05%	+14.3%
'26/02/26	15.29	+0.09	+0.59%	+46.1%	35414.49	+1.42	0%	+30.9%	+0.59%	+15.1%
'26/02/25	15.27	+0.01	+0.07%	+45.9%	35413.07	+712.25	+2.05%	+33.6%	-1.98%	+12.3%
'26/02/24	15.26	+0.2	+1.33%	+47.9%	34700.82	+927.56	+2.75%	+37.3%	-1.42%	+10.6%
'26/02/23	15.06	+0.26	+1.76%	+50.5%	33773.26	+167.55	+0.5%	+38%	+1.26%	+12.5%
'26/02/11	14.8	-0.02	-0.13%	+50.3%	33605.71	+532.74	+1.61%	+40.2%	-1.74%	+10.1%
'26/02/10	14.82	+0.1	+0.68%	+51.3%	33072.97	+668.35	+2.06%	+43.1%	-1.38%	+8.2%
'26/02/09	14.72	+0.05	+0.34%	+51.8%	32404.62	+621.7	+1.96%	+45.9%	-1.62%	+5.92%
'26/02/06	14.67	-0.17	-1.15%	+50.1%	31782.92	-18.35	-0.06%	+45.8%	-1.09%	+4.26%
'26/02/05	14.84	-0.23	-1.53%	+47.8%	31801.27	-488.54	-1.51%	+43.6%	-0.02%	+4.18%
'26/02/04	15.07	+0.24	+1.62%	+50.2%	32289.81	+94.45	+0.29%	+44%	+1.33%	+6.15%
'26/02/03	14.83	+0.14	+0.95%	+51.6%	32195.36	+571.33	+1.81%	+46.6%	-0.86%	+4.98%
'26/02/02	14.69	-0.2	-1.34%	+49.6%	31624.03	-439.72	-1.37%	+44.6%	+0.03%	+4.95%
'26/01/30	14.89	-0.23	-1.52%	+47.3%	32063.75	-472.52	-1.45%	+42.5%	-0.07%	+4.78%
'26/01/29	15.12	-0.12	-0.79%	+46.1%	32536.27	-267.55	-0.82%	+41.4%	+0.03%	+4.78%
'26/01/28	15.24	+0.01	+0.07%	+46.2%	32803.82	+485.9	+1.5%	+43.5%	-1.43%	+2.75%
'26/01/27	15.23	+0.02	+0.13%	+46.4%	32317.92	+253.4	+0.79%	+44.6%	-0.66%	+1.81%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/26	15.21	+0.03	+0.2%	+46.7%	32064.52	+103.01	+0.32%	+45.1%	-0.12%	+1.63%
'26/01/23	15.18	+0.03	+0.2%	+47%	31961.51	+215.43	+0.68%	+46.1%	-0.48%	+0.94%
'26/01/22	15.15	+0.2	+1.34%	+49%	31746.08	+499.71	+1.6%	+48.4%	-0.26%	+0.57%
'26/01/21	14.95	-0.17	-1.12%	+47.3%	31246.37	-513.62	-1.62%	+46%	+0.5%	+1.29%
'26/01/20	15.12	+0.01	+0.07%	+47.4%	31759.99	+120.7	+0.38%	+46.6%	-0.31%	+0.83%
'26/01/19	15.11	+0.22	+1.48%	+49.6%	31639.29	+230.59	+0.73%	+47.6%	+0.75%	+1.93%
'26/01/16	14.96	+0.03	+0.2%	+49.6%	31408.7	+598.12	+1.94%	+50.5%	-1.74%	-0.86%
'26/01/15	14.93	-0.04	-0.27%	+49.2%	30810.58	-131.2	-0.42%	+49.9%	+0.15%	-0.62%
'26/01/14	14.97	+0.27	+1.84%	+52%	30941.78	+234.56	+0.76%	+51%	+1.08%	+0.97%
'26/01/13	14.7	+0.02	+0.14%	+52.2%	30707.22	+139.93	+0.46%	+51.7%	-0.32%	+0.49%
'26/01/12	14.68	+0.22	+1.52%	+54.5%	30567.29	+278.33	+0.92%	+53.1%	+0.6%	+1.41%
'26/01/09	14.46	0	0%	+54.5%	30288.96	-71.59	-0.24%	+52.7%	+0.24%	+1.77%
'26/01/08	14.46	-0.19	-1.3%	+52.5%	30360.55	-74.92	-0.25%	+52.3%	-1.05%	+0.14%
'26/01/07	14.65	+0.2	+1.38%	+54.6%	30435.47	-140.83	-0.46%	+51.6%	+1.84%	+2.95%
'26/01/06	14.45	+0.14	+0.98%	+56.1%	30576.3	+471.26	+1.57%	+54%	-0.59%	+2.09%
'26/01/05	14.31	-0.09	-0.62%	+55.1%	30105.04	+755.23	+2.57%	+58%	-3.19%	-2.85%
'26/01/02	14.4	+0.04	+0.28%	+55.6%	29349.81	+386.21	+1.33%	+60.1%	-1.05%	-4.52%
'25/12/31	14.36	+0.09	+0.63%	+56.6%	28963.6	+256.47	+0.89%	+61.5%	-0.26%	-4.97%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/30	14.27	-0.02	-0.14%	+56.3%	28707.13	-103.76	-0.36%	+60.9%	+0.22%	-4.61%
'25/12/29	14.29	+0.01	+0.07%	+56.4%	28810.89	+254.87	+0.89%	+62.4%	-0.82%	-5.93%
'25/12/26	14.28	-0.01	-0.07%	+56.3%	28556.02	+184.04	+0.65%	+63.4%	-0.72%	-7.1%
'25/12/24	14.29	0	0%	+56.3%	28371.98	+61.51	+0.22%	+63.8%	-0.22%	-7.45%
'25/12/23	14.29	-0.11	-0.76%	+55.1%	28310.47	+160.83	+0.57%	+64.7%	-1.33%	-9.58%
'25/12/22	14.4	+0.22	+1.55%	+57.5%	28149.64	+453.29	+1.64%	+67.4%	-0.09%	-9.87%
'25/12/19	14.18	+0.05	+0.35%	+58.1%	27696.35	+227.82	+0.83%	+68.8%	-0.48%	-10.7%
'25/12/18	14.13	-0.16	-1.12%	+56.3%	27468.53	-56.64	-0.21%	+68.5%	-0.91%	-12.1%
'25/12/17	14.29	+0.06	+0.42%	+57%	27525.17	-11.49	-0.04%	+68.4%	+0.46%	-11.4%
'25/12/16	14.23	-0.08	-0.56%	+56.1%	27536.66	-330.28	-1.19%	+66.4%	+0.63%	-10.3%
'25/12/15	14.38	-0.12	-0.83%	+54.6%	27866.94	-331.08	-1.17%	+64.4%	+0.34%	-9.89%
'25/12/12	14.5	0	0%	+54.6%	28198.02	+173.27	+0.62%	+65.5%	-0.62%	-10.9%
'25/12/11	14.5	-0.02	-0.14%	+54.3%	28024.75	-375.98	-1.32%	+63.3%	+1.18%	-8.93%
'25/12/10	14.52	-0.09	-0.62%	+53.4%	28400.73	+218.13	+0.77%	+64.5%	-1.39%	-11.1%
'25/12/09	14.61	+0.04	+0.27%	+53.8%	28182.6	-121.18	-0.43%	+63.8%	+0.7%	-10%
'25/12/08	14.57	+0.09	+0.62%	+54.8%	28303.78	+322.89	+1.15%	+65.7%	-0.53%	-10.9%
'25/12/05	14.48	-0.01	-0.07%	+54.7%	27980.89	+185.18	+0.67%	+66.8%	-0.74%	-12.2%
'25/12/04	14.49	-0.05	-0.34%	+54.1%	27795.71	+2.67	+0.01%	+66.8%	-0.35%	-12.7%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/03	14.54	+0.16	+1.11%	+55.8%	27793.04	+228.77	+0.83%	+68.2%	+0.28%	-12.4%
'25/12/02	14.38	-0.02	-0.14%	+55.6%	27564.27	+221.74	+0.81%	+69.6%	-0.95%	-14%
'25/12/01	14.4	-0.11	-0.76%	+54.4%	27342.53	-283.95	-1.03%	+67.8%	+0.27%	-13.4%
'25/11/28	14.51	+0.07	+0.48%	+55.2%	27626.48	+71.95	+0.26%	+68.3%	+0.22%	-13.1%
'25/11/27	14.44	+0.1	+0.7%	+56.3%	27554.53	+144.99	+0.53%	+69.2%	+0.17%	-12.9%
'25/11/26	14.34	+0.14	+0.99%	+57.8%	27409.54	+497.37	+1.85%	+72.3%	-0.86%	-14.5%
'25/11/25	14.2	+0.17	+1.21%	+59.7%	26912.17	+407.93	+1.54%	+74.9%	-0.33%	-15.2%
'25/11/24	14.03	+0.04	+0.29%	+60.2%	26504.24	+69.3	+0.26%	+75.4%	+0.03%	-15.2%
'25/11/21	13.99	-0.34	-2.37%	+56.4%	26434.94	-991.42	-3.61%	+69.1%	+1.24%	-12.7%
'25/11/20	14.33	+0.3	+2.14%	+59.7%	27426.36	+846.24	+3.18%	+74.4%	-1.04%	-14.7%
'25/11/19	14.03	-0.12	-0.85%	+58.4%	26580.12	-176	-0.66%	+73.3%	-0.19%	-14.9%
'25/11/18	14.15	-0.29	-2.01%	+55.2%	26756.12	-691.19	-2.52%	+68.9%	+0.51%	-13.7%
'25/11/17	14.51	-0.22	-1.49%	+52.6%	27447.31	+49.81	+0.18%	+69.2%	-1.67%	-16.6%
'25/11/14	14.73	-0.22	-1.47%	+50.4%	27397.5	-506.06	-1.81%	+66.2%	+0.34%	-15.8%
'25/11/13	14.95	+0.15	+1.01%	+51.9%	27903.56	-43.53	-0.16%	+65.9%	+1.17%	-14%
'25/11/12	14.8	+0.12	+0.82%	+53.1%	27947.09	+162.14	+0.58%	+66.9%	+0.24%	-13.7%
'25/11/11	14.68	+0.06	+0.41%	+53.8%	27784.95	-84.56	-0.3%	+66.4%	+0.71%	-12.6%
'25/11/10	14.62	-0.02	-0.14%	+53.6%	27869.51	+218.1	+0.79%	+67.7%	-0.93%	-14.1%
交易日期	00943 兆豐電子高息等權				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/07	14.64	-0.15	-1.01%	+52%	27651.41	-248.04	-0.89%	+66.2%	-0.12%	-14.2%
'25/11/06	14.79	+0.09	+0.61%	+52.9%	27899.45	+182.39	+0.66%	+67.3%	-0.05%	-14.4%
'25/11/05	14.7	-0.04	-0.27%	+52.5%	27717.06	-399.5	-1.42%	+64.9%	+1.15%	-12.4%
'25/11/04	14.74	-0.23	-1.54%	+50.2%	28116.56	-218.03	-0.77%	+63.6%	-0.77%	-13.5%
'25/11/03	14.97	+0.03	+0.2%	+50.5%	28334.59	+101.24	+0.36%	+64.2%	-0.16%	-13.8%
'25/10/31	14.94	-0.01	-0.07%	+50.4%	28233.35	-54.18	-0.19%	+63.9%	+0.12%	-13.6%

00943 兆豐電子高息等權 / K線比較(日)

00943 兆豐電子高息等權

新聞及公告

vs 送出

00943 兆豐電子高息等權 與 加權指數 之日K線圖比較

vs

00943 兆豐電子高息等權與加權指數之日K線圖比較