≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / K線比較(日)

00944 野村趨勢動能高息

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7422.14-0.4-1.81%1.22%21.821.8521.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93201.4萬215432股/筆21.6921.79 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123271.6萬154797張/筆22.14-0.2 (-0.9%)

連續漲跌: 連2跌  ( -0.6元 / -2.69%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3021.74-0.4-1.81%-1.81%45211.83-1156.5-2.49%-2.49%+0.68%+0.69%
'26/10/2922.14-0.2-0.9%-2.69%46368.33-667.25-1.42%-3.88%+0.52%+1.19%
'26/10/2822.34+0.17+0.77%-1.94%47035.58+939.35+2.04%-1.92%-1.27%-0.02%
'26/10/2722.17+0.07+0.32%-1.63%46096.23+54.8+0.12%-1.8%+0.2%+0.17%
'26/10/2222.1-0.24-1.07%-2.69%46041.43-846.34-1.81%-3.57%+0.74%+0.89%
'26/10/2122.34+0.37+1.68%-1.05%46887.77+594.84+1.28%-2.34%+0.4%+1.29%
'26/10/2021.97-0.2-0.9%-1.94%46292.93-529.15-1.13%-3.44%+0.23%+1.5%
'26/10/1922.17-0.37-1.64%-3.55%46822.08-289.18-0.61%-4.03%-1.03%+0.48%
'26/10/1622.65+0.13+0.58%-2.98%47111.26+141.39+0.3%-3.74%+0.28%+0.77%
'26/10/1522.52-0.24-1.05%-4%46969.87-1655.96-3.41%-7.02%+2.36%+3.02%
'26/10/1422.76+0.29+1.29%-2.76%48625.83+284.52+0.59%-6.47%+0.7%+3.71%
'26/10/1322.47-0.12-0.53%-3.28%48341.31-960.65-1.95%-8.3%+1.42%+5.02%
'26/10/1222.59+0.32+1.44%-1.89%49301.96-11.48-0.02%-8.32%+1.46%+6.43%
'26/10/0822.27-0.11-0.49%-2.37%49313.44-492.93-0.99%-9.22%+0.5%+6.86%
'26/10/0722.38+0.11+0.49%-1.89%49806.37-16.18-0.03%-9.25%+0.52%+7.37%
'26/10/0622.27-0.01-0.04%-1.93%49822.55+110.51+0.22%-9.05%-0.26%+7.12%
'26/10/0522.28+0.06+0.27%-1.67%49712.04+1236.3+2.55%-6.73%-2.28%+5.07%
'26/10/0222.22+0.12+0.54%-1.13%48475.74+122.25+0.25%-6.5%+0.29%+5.37%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0122.1+0.15+0.68%-0.46%48353.49+413.36+0.86%-5.69%-0.18%+5.24%
'26/09/3021.95+0.12+0.55%+0.09%47940.13+308.17+0.65%-5.08%-0.1%+5.17%
'26/09/2921.83-0.17-0.77%-0.68%47631.96-392.64-0.82%-5.86%+0.05%+5.18%
'26/09/242200%-0.68%48024.6-132.69-0.28%-6.12%+0.28%+5.43%
'26/09/2322-0.12-0.54%-1.22%48157.29+357.12+0.75%-5.41%-1.29%+4.19%
'26/09/2222.12+0.12+0.55%-0.68%47800.17+81.33+0.17%-5.25%+0.38%+4.57%
'26/09/2122+0.1+0.46%-0.23%47718.84+538.09+1.14%-4.17%-0.68%+3.94%
'26/09/1821.9+0.2+0.92%+0.69%47180.75+892.75+1.93%-2.32%-1.01%+3.02%
'26/09/1721.7+0.2+0.93%+1.63%46288+439.1+0.96%-1.39%-0.03%+3.02%
'26/09/1621.5+0.19+0.89%+2.53%45848.9+337.41+0.74%-0.66%+0.15%+3.19%
'26/09/1521.42-0.12-0.56%+1.95%45511.49-351.03-0.77%-1.42%+0.21%+3.37%
'26/09/1421.54+0.12+0.56%+2.52%45862.52-322.33-0.7%-2.11%+1.26%+4.63%
'26/09/1121.42-0.04-0.19%+2.33%46184.85-755.64-1.61%-3.68%+1.42%+6.01%
'26/09/1021.46-0.08-0.37%+1.95%46940.49-242.87-0.51%-4.18%+0.14%+6.13%
'26/09/0921.54+0.06+0.28%+2.23%47183.36+77.58+0.16%-4.02%+0.12%+6.26%
'26/09/0821.48-0.22-1.01%+1.2%47105.78-220.49-0.47%-4.47%-0.54%+5.67%
'26/09/0721.7+0.2+0.93%+2.14%47326.27+775.14+1.67%-2.88%-0.74%+5.02%
'26/09/0421.5+0.34+1.61%+3.78%46551.13+693.47+1.51%-1.41%+0.1%+5.19%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0321.16-0.04-0.19%+3.58%45857.66-307.06-0.67%-2.06%+0.48%+5.65%
'26/09/0221.2-0.05-0.24%+3.34%46164.72-784-1.67%-3.7%+1.43%+7.04%
'26/09/0121.25+0.37+1.77%+5.17%46948.72+820.25+1.78%-1.99%-0.01%+7.16%
'26/08/3120.88-0.12-0.57%+4.57%46128.47-202.98-0.44%-2.42%-0.13%+6.99%
'26/08/2821+0.11+0.53%+5.12%46331.45+356.23+0.77%-1.66%-0.24%+6.78%
'26/08/2720.89+0.01+0.05%+5.17%45975.22+142.6+0.31%-1.35%-0.26%+6.53%
'26/08/2620.88+0.11+0.53%+5.73%45832.62+663.16+1.47%+0.09%-0.94%+5.64%
'26/08/2520.77+0.11+0.53%+6.29%45169.46+407.14+0.91%+1%-0.38%+5.29%
'26/08/2420.66+0.03+0.15%+6.45%44762.32-461.97-1.02%-0.03%+1.17%+6.47%
'26/08/2120.63+0.09+0.44%+6.91%45224.29+290.55+0.65%+0.62%-0.21%+6.29%
'26/08/2020.54+0.05+0.24%+7.17%44933.74+214.39+0.48%+1.1%-0.24%+6.07%
'26/08/1920.49-0.06-0.29%+6.86%44719.35-589.33-1.3%-0.21%+1.01%+7.08%
'26/08/1820.55-0.21-1.01%+5.78%45308.68-548.59-1.2%-1.41%+0.19%+7.19%
'26/08/1720.87-0.07-0.33%+5.4%45857.27+46.26+0.1%-1.31%-0.43%+6.7%
'26/08/1420.94-0.19-0.9%+4.45%45811.01-210.47-0.46%-1.76%-0.44%+6.21%
'26/08/1321.13+0.14+0.67%+5.15%46021.48+503.41+1.11%-0.67%-0.44%+5.82%
'26/08/1220.99+0.09+0.43%+5.6%45518.07+397.35+0.88%+0.2%-0.45%+5.4%
'26/08/1120.9+0.17+0.82%+6.46%45120.72+191.96+0.43%+0.63%+0.39%+5.83%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1020.73+0.47+2.32%+8.93%44928.76+702.85+1.59%+2.23%+0.73%+6.7%
'26/08/0720.26-0.21-1.03%+7.82%44225.91-170.79-0.38%+1.84%-0.65%+5.98%
'26/08/0620.47-0.21-1.02%+6.72%44396.7-214.9-0.48%+1.35%-0.54%+5.38%
'26/08/0520.68+0.43+2.12%+8.99%44611.6+1250.94+2.88%+4.27%-0.76%+4.72%
'26/08/0420.25+0.06+0.3%+9.31%43360.66-25.75-0.06%+4.21%+0.36%+5.1%
'26/08/0320.19+0.2+1%+10.4%43386.41+266.66+0.62%+4.85%+0.38%+5.55%
'26/07/3119.99+0.93+4.88%+15.8%43119.75+3186.45+7.98%+13.2%-3.1%+2.57%
'26/07/3019.06-0.14-0.73%+14.9%39933.3-105.88-0.26%+12.9%-0.47%+2.03%
'26/07/2919.2-0.57-2.88%+11.6%40039.18-1564.18-3.76%+8.67%+0.88%+2.96%
'26/07/2819.77-0.86-4.17%+6.98%41603.36-2030.83-4.65%+3.62%+0.48%+3.36%
'26/07/2720.63-0.03-0.15%+6.82%43634.19-20.65-0.05%+3.57%-0.1%+3.26%
'26/07/2420.66-0.25-1.2%+5.55%43654.84-1195.97-2.67%+0.8%+1.47%+4.74%
'26/07/2320.91-0.16-0.76%+4.75%44850.81+25.03+0.06%+0.86%-0.82%+3.88%
'26/07/2221.07+0.47+2.28%+7.14%44825.78+592.91+1.34%+2.21%+0.94%+4.92%
'26/07/2120.6+0.46+2.28%+9.58%44232.87+1783.17+4.2%+6.51%-1.92%+3.08%
'26/07/2020.14-0.41-2%+7.4%42449.7-221.57-0.52%+5.95%-1.48%+1.44%
'26/07/1720.55-0.91-4.24%+2.84%42671.27-2953.71-6.47%-0.91%+2.23%+3.75%
'26/07/1621.46-0.13-0.6%+2.22%45624.98-6.61-0.01%-0.92%-0.59%+3.14%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1521.7+0.53+2.5%+4.77%45631.59+893.64+2%+1.06%+0.5%+3.71%
'26/07/1421.17-0.38-1.76%+2.92%44737.95-642.57-1.42%-0.37%-0.34%+3.3%
'26/07/1321.55-0.24-1.1%+1.79%45380.52+25.91+0.06%-0.31%-1.16%+2.1%
'26/07/0921.79+0.01+0.05%+1.84%45354.61-379.8-0.83%-1.14%+0.88%+2.98%
'26/07/0821.7800%+1.84%45734.41+255.3+0.56%-0.59%-0.56%+2.42%
'26/07/0721.78-0.48-2.16%-0.36%45479.11-1077.28-2.31%-2.89%+0.15%+2.53%
'26/07/0622.26+0.01+0.04%-0.31%46556.39-224.23-0.48%-3.35%+0.52%+3.04%
'26/07/0322.25+0.29+1.32%+1%46780.62+36.46+0.08%-3.28%+1.24%+4.28%
'26/07/0221.96-0.26-1.17%-0.18%46744.16-274.83-0.58%-3.84%-0.59%+3.66%
'26/07/0122.22-0.05-0.22%-0.4%47018.99+893.08+1.94%-1.98%-2.16%+1.58%
'26/06/3022.27+0.51+2.34%+1.93%46125.91+1126.01+2.5%+0.47%-0.16%+1.46%
'26/06/2921.76+0.22+1.02%+2.97%44999.9+428.14+0.96%+1.44%+0.06%+1.54%
'26/06/2621.54-0.84-3.75%-0.89%44571.76-1683.5-3.64%-2.26%-0.11%+1.36%
'26/06/2522.38+0.26+1.18%+0.27%46255.26+211.66+0.46%-1.81%+0.72%+2.08%
'26/06/2422.12-0.13-0.58%-0.31%46043.6-1057.05-2.24%-4.01%+1.66%+3.7%
'26/06/2322.25-0.29-1.29%-1.6%47100.65-640.86-1.34%-5.3%+0.05%+3.7%
'26/06/2222.54+0.37+1.67%+0.05%47741.51+1276.31+2.75%-2.7%-1.08%+2.74%
'26/06/1822.17+0.54+2.5%+2.54%46465.2+587.81+1.28%-1.45%+1.22%+3.99%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1721.63+0.13+0.6%+3.16%45877.39+68.2+0.15%-1.3%+0.45%+4.47%
'26/06/1621.5+0.2+0.94%+4.13%45809.19+412.2+0.91%-0.41%+0.03%+4.54%
'26/06/1521.36+0.33+1.57%+5.75%45396.99+1227.95+2.78%+2.36%-1.21%+3.39%
'26/06/1221.03+0.39+1.89%+7.75%44169.04+1019.58+2.36%+4.78%-0.47%+2.97%
'26/06/1120.64+0.08+0.39%+8.17%43149.46-76.08-0.18%+4.6%+0.57%+3.58%
'26/06/1020.56-0.47-2.23%+5.75%43225.54-1478.9-3.31%+1.13%+1.08%+4.62%
'26/06/0921.03+0.93+4.63%+10.6%44704.44+1201.66+2.76%+3.93%+1.87%+6.72%
'26/06/0820.1-0.91-4.33%+5.85%43502.78-1568.16-3.48%+0.31%-0.85%+5.54%
'26/06/0521.01-0.02-0.1%+5.75%45070.94-606.52-1.33%-1.02%+1.23%+6.77%
'26/06/0421.03-0.26-1.22%+4.46%45677.46-781.7-1.68%-2.68%+0.46%+7.15%
'26/06/0321.29+0.29+1.38%+5.9%46459.16+901.85+1.98%-0.76%-0.6%+6.66%
'26/06/0221+0.4+1.94%+7.96%45557.31+219.4+0.48%-0.28%+1.46%+8.24%
'26/06/0120.6+0.32+1.58%+9.66%45337.91+604.97+1.35%+1.07%+0.23%+8.59%
'26/05/2920.28+0.4+2.01%+11.9%44732.94+1096.5+2.51%+3.61%-0.5%+8.26%
'26/05/2819.88-0.17-0.85%+10.9%43636.44-620.36-1.4%+2.16%+0.55%+8.76%
'26/05/2720.05+0.41+2.09%+13.2%44256.8+731.43+1.68%+3.87%+0.41%+9.36%
'26/05/2619.64+0.18+0.92%+14.3%43525.37-119.03-0.27%+3.59%+1.19%+10.7%
'26/05/2519.46+0.42+2.21%+16.8%43644.4+1376.43+3.26%+6.96%-1.05%+9.84%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2219.04+0.17+0.9%+17.9%42267.97+899.76+2.18%+9.29%-1.28%+8.57%
'26/05/2118.87+0.54+2.95%+21.3%41368.21+1347.39+3.37%+13%-0.42%+8.36%
'26/05/2018.3300%+21.3%40020.82-154.74-0.39%+12.5%+0.39%+8.8%
'26/05/1918.33-0.05-0.27%+21%40175.56-716.26-1.75%+10.6%+1.48%+10.4%
'26/05/1818.44-0.11-0.59%+20.2%40891.82-280.54-0.68%+9.81%+0.09%+10.4%
'26/05/1518.55-0.28-1.49%+18.4%41172.36-579.39-1.39%+8.29%-0.1%+10.1%
'26/05/1418.83+0.11+0.59%+19.1%41751.75+377.25+0.91%+9.27%-0.32%+9.85%
'26/05/1318.72-0.03-0.16%+18.9%41374.5-523.82-1.25%+7.91%+1.09%+11%
'26/05/1218.75-0.07-0.37%+18.5%41898.32+108.26+0.26%+8.19%-0.63%+10.3%
'26/05/1118.82+0.22+1.18%+19.9%41790.06+186.12+0.45%+8.67%+0.73%+11.2%
'26/05/0818.6-0.06-0.32%+19.5%41603.94-329.84-0.79%+7.82%+0.47%+11.7%
'26/05/0718.66+0.51+2.81%+22.9%41933.78+794.93+1.93%+9.9%+0.88%+13%
'26/05/0618.15+0.35+1.97%+25.3%41138.85+369.56+0.91%+10.9%+1.06%+14.4%
'26/05/0517.8+0.22+1.25%+26.8%40769.29+64.15+0.16%+11.1%+1.09%+15.8%
'26/05/0417.58+0.43+2.51%+30%40705.14+1778.51+4.57%+16.1%-2.06%+13.9%
'26/04/3017.15+0.03+0.18%+30.3%38926.63-376.87-0.96%+15%+1.14%+15.2%
'26/04/2917.12+0.03+0.18%+30.5%39303.5-218.23-0.55%+14.4%+0.73%+16.1%
'26/04/2817.09+0.06+0.35%+30.9%39521.73-94.9-0.24%+14.1%+0.59%+16.8%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2717.03-0.18-1.05%+29.6%39616.63+684.23+1.76%+16.1%-2.81%+13.4%
'26/04/2417.21+0.19+1.12%+31%38932.4+1218.25+3.23%+19.9%-2.11%+11.1%
'26/04/2317.02-0.46-2.63%+27.6%37714.15-164.32-0.43%+19.4%-2.2%+8.21%
'26/04/2217.48+0.13+0.75%+28.5%37878.47+273.36+0.73%+20.2%+0.02%+8.3%
'26/04/2117.35+0.17+0.99%+29.8%37605.11+646.31+1.75%+22.3%-0.76%+7.47%
'26/04/2017.18+0.24+1.42%+31.6%36958.8+154.46+0.42%+22.8%+1%+8.8%
'26/04/1717+0.19+1.13%+33%36804.34-327.68-0.88%+21.8%+2.01%+11.3%
'26/04/1616.81+0.26+1.57%+35.1%37132.02+409.88+1.12%+23.1%+0.45%+12%
'26/04/1516.55+0.17+1.04%+36.5%36722.14+426.02+1.17%+24.6%-0.13%+11.9%
'26/04/1416.38+0.13+0.8%+37.6%36296.12+838.83+2.37%+27.5%-1.57%+10.1%
'26/04/1316.25+0.04+0.25%+37.9%35457.29+39.46+0.11%+27.7%+0.14%+10.3%
'26/04/1016.21+0.29+1.82%+40.5%35417.83+556.67+1.6%+29.7%+0.22%+10.8%
'26/04/0915.92+0.12+0.76%+41.5%34861.16+99.78+0.29%+30.1%+0.47%+11.5%
'26/04/0815.8+0.47+3.07%+45.9%34761.38+1531.56+4.61%+36.1%-1.54%+9.8%
'26/04/0715.33+0.25+1.66%+48.3%33229.82+657.39+2.02%+38.8%-0.36%+9.47%
'26/04/0215.08-0.11-0.72%+47.2%32572.43-602.39-1.82%+36.3%+1.1%+10.9%
'26/04/0115.19+0.42+2.84%+51.4%33174.82+1451.83+4.58%+42.5%-1.74%+8.87%
'26/03/3114.77-0.37-2.44%+47.7%31722.99-795.17-2.45%+39%+0.01%+8.65%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3015.14-0.2-1.3%+45.8%32518.16-594.43-1.8%+36.5%+0.5%+9.22%
'26/03/2715.34-0.02-0.13%+45.6%33112.59-225.03-0.68%+35.6%+0.55%+9.95%
'26/03/2615.36-0.07-0.45%+44.9%33337.62-101.49-0.3%+35.2%-0.15%+9.71%
'26/03/2515.43+0.31+2.05%+47.9%33439.11+826.87+2.54%+38.6%-0.49%+9.25%
'26/03/2415.12-0.04-0.26%+47.5%32612.24-110.26-0.34%+38.2%+0.08%+9.33%
'26/03/2315.16-0.24-1.56%+45.2%32722.5-821.38-2.45%+34.8%+0.89%+10.4%
'26/03/2015.4-0.1-0.65%+44.3%33543.88-145.8-0.43%+34.2%-0.22%+10.1%
'26/03/1915.5-0.12-0.77%+43.1%33689.68-658.9-1.92%+31.6%+1.15%+11.5%
'26/03/1815.62+0.21+1.36%+45.1%34348.58+512.01+1.51%+33.6%-0.15%+11.5%
'26/03/1715.41+0.17+1.12%+46.7%33836.57+494.06+1.48%+35.6%-0.36%+11.1%
'26/03/1615.3+0.09+0.59%+47.4%33342.51-57.81-0.17%+35.4%+0.76%+12%
'26/03/1315.21-0.02-0.13%+47.2%33400.32-181.54-0.54%+34.6%+0.41%+12.6%
'26/03/1215.23-0.02-0.13%+47%33581.86-532.33-1.56%+32.5%+1.43%+14.5%
'26/03/1115.25+0.41+2.76%+51.1%34114.19+1342.32+4.1%+38%-1.34%+13.1%
'26/03/1014.84+0.24+1.64%+53.6%32771.87+661.45+2.06%+40.8%-0.42%+12.8%
'26/03/0914.6-0.49-3.25%+48.6%32110.42-1489.12-4.43%+34.6%+1.18%+14%
'26/03/0615.09+0.02+0.13%+48.8%33599.54-73.4-0.22%+34.3%+0.35%+14.5%
'26/03/0515.07+0.39+2.66%+52.7%33672.94+844.06+2.57%+37.7%+0.09%+15%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0414.68-0.53-3.48%+47.4%32828.88-1494.77-4.35%+31.7%+0.87%+15.7%
'26/03/0315.21-0.24-1.55%+45.1%34323.65-771.44-2.2%+28.8%+0.65%+16.3%
'26/03/0215.45-0.19-1.21%+43.4%35095.09-319.4-0.9%+27.7%-0.31%+15.7%
'26/02/2615.64+0.21+1.36%+45.3%35414.49+1.420%+27.7%+1.36%+17.6%
'26/02/2515.49+0.07+0.45%+45.8%35413.07+712.25+2.05%+30.3%-1.6%+15.5%
'26/02/2415.42+0.2+1.31%+47.7%34700.82+927.56+2.75%+33.9%-1.44%+13.8%
'26/02/2315.22+0.2+1.33%+49.7%33773.26+167.55+0.5%+34.5%+0.83%+15.1%
'26/02/1115.02+0.08+0.54%+50.5%33605.71+532.74+1.61%+36.7%-1.07%+13.8%
'26/02/1014.94+0.03+0.2%+50.8%33072.97+668.35+2.06%+39.5%-1.86%+11.2%
'26/02/0914.91+0.18+1.22%+52.6%32404.62+621.7+1.96%+42.3%-0.74%+10.4%
'26/02/0614.73-0.15-1.01%+51.1%31782.92-18.35-0.06%+42.2%-0.95%+8.91%
'26/02/0514.88-0.18-1.2%+49.3%31801.27-488.54-1.51%+40%+0.31%+9.25%
'26/02/0415.06+0.14+0.94%+50.7%32289.81+94.45+0.29%+40.4%+0.65%+10.2%
'26/02/0314.92+0.14+0.95%+52.1%32195.36+571.33+1.81%+43%-0.86%+9.13%
'26/02/0214.78-0.24-1.6%+49.7%31624.03-439.72-1.37%+41%-0.23%+8.66%
'26/01/3015.02-0.34-2.21%+46.4%32063.75-472.52-1.45%+39%-0.76%+7.4%
'26/01/2915.36-0.1-0.65%+45.4%32536.27-267.55-0.82%+37.8%+0.17%+7.58%
'26/01/2815.46+0.1+0.65%+46.4%32803.82+485.9+1.5%+39.9%-0.85%+6.46%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715.36+0.11+0.72%+47.4%32317.92+253.4+0.79%+41%-0.07%+6.41%
'26/01/2615.25+0.12+0.79%+48.6%32064.52+103.01+0.32%+41.5%+0.47%+7.12%
'26/01/2315.13-0.03-0.2%+48.3%31961.51+215.43+0.68%+42.4%-0.88%+5.87%
'26/01/2215.16+0.14+0.93%+49.7%31746.08+499.71+1.6%+44.7%-0.67%+4.97%
'26/01/2115.02-0.14-0.92%+48.3%31246.37-513.62-1.62%+42.4%+0.7%+5.93%
'26/01/2015.16-0.04-0.26%+47.9%31759.99+120.7+0.38%+42.9%-0.64%+5%
'26/01/1915.2+0.04+0.26%+48.3%31639.29+230.59+0.73%+43.9%-0.47%+4.34%
'26/01/1615.2200%+48.1%31408.7+598.12+1.94%+46.7%-1.94%+1.35%
'26/01/1515.22-0.04-0.26%+47.7%30810.58-131.2-0.42%+46.1%+0.16%+1.59%
'26/01/1415.26+0.18+1.19%+49.5%30941.78+234.56+0.76%+47.2%+0.43%+2.23%
'26/01/1315.08+0.11+0.73%+50.6%30707.22+139.93+0.46%+47.9%+0.27%+2.66%
'26/01/1214.97+0.08+0.54%+51.4%30567.29+278.33+0.92%+49.3%-0.38%+2.11%
'26/01/0914.89+0.07+0.47%+52.1%30288.96-71.59-0.24%+48.9%+0.71%+3.18%
'26/01/0814.82-0.03-0.2%+51.8%30360.55-74.92-0.25%+48.5%+0.05%+3.23%
'26/01/0714.85+0.15+1.02%+53.3%30435.47-140.83-0.46%+47.9%+1.48%+5.47%
'26/01/0614.7+0.12+0.82%+54.6%30576.3+471.26+1.57%+50.2%-0.75%+4.42%
'26/01/0514.58-0.01-0.07%+54.5%30105.04+755.23+2.57%+54%-2.64%+0.44%
'26/01/0214.59+0.06+0.41%+55.1%29349.81+386.21+1.33%+56.1%-0.92%-0.97%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3114.53+0.05+0.35%+55.7%28963.6+256.47+0.89%+57.5%-0.54%-1.83%
'25/12/3014.48+0.02+0.14%+55.9%28707.13-103.76-0.36%+56.9%+0.5%-1.05%
'25/12/2914.46-0.04-0.28%+55.4%28810.89+254.87+0.89%+58.3%-1.17%-2.88%
'25/12/2614.5+0.09+0.62%+56.4%28556.02+184.04+0.65%+59.4%-0.03%-2.93%
'25/12/2414.4100%+56.4%28371.98+61.51+0.22%+59.7%-0.22%-3.28%
'25/12/2314.41-0.07-0.48%+55.7%28310.47+160.83+0.57%+60.6%-1.05%-4.95%
'25/12/2214.48+0.08+0.56%+56.5%28149.64+453.29+1.64%+63.2%-1.08%-6.71%
'25/12/1914.4+0.14+0.98%+58.1%27696.35+227.82+0.83%+64.6%+0.15%-6.53%
'25/12/1814.26-0.06-0.42%+57.4%27468.53-56.64-0.21%+64.3%-0.21%-6.85%
'25/12/1714.3200%+57.4%27525.17-11.49-0.04%+64.2%+0.04%-6.79%
'25/12/1614.32-0.09-0.62%+56.4%27536.66-330.28-1.19%+62.2%+0.57%-5.82%
'25/12/1514.47-0.07-0.48%+55.4%27866.94-331.08-1.17%+60.3%+0.69%-4.9%
'25/12/1214.54+0.11+0.76%+56.6%28198.02+173.27+0.62%+61.3%+0.14%-4.71%
'25/12/1114.43+0.04+0.28%+57.1%28024.75-375.98-1.32%+59.2%+1.6%-2.14%
'25/12/1014.39+0.03+0.21%+57.4%28400.73+218.13+0.77%+60.4%-0.56%-3.04%
'25/12/0914.36-0.01-0.07%+57.3%28182.6-121.18-0.43%+59.7%+0.36%-2.47%
'25/12/0814.37+0.08+0.56%+58.2%28303.78+322.89+1.15%+61.6%-0.59%-3.43%
'25/12/0514.29+0.04+0.28%+58.6%27980.89+185.18+0.67%+62.7%-0.39%-4.06%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0414.25+0.01+0.07%+58.7%27795.71+2.67+0.01%+62.7%+0.06%-3.97%
'25/12/0314.24+0.07+0.49%+59.5%27793.04+228.77+0.83%+64%-0.34%-4.53%
'25/12/0214.17+0.01+0.07%+59.6%27564.27+221.74+0.81%+65.4%-0.74%-5.75%
'25/12/0114.16-0.08-0.56%+58.7%27342.53-283.95-1.03%+63.7%+0.47%-4.95%
'25/11/2814.24+0.06+0.42%+59.4%27626.48+71.95+0.26%+64.1%+0.16%-4.7%
'25/11/2714.18+0.08+0.57%+60.3%27554.53+144.99+0.53%+64.9%+0.04%-4.67%
'25/11/2614.1+0.14+1%+61.9%27409.54+497.37+1.85%+68%-0.85%-6.11%
'25/11/2513.96+0.08+0.58%+62.8%26912.17+407.93+1.54%+70.6%-0.96%-7.76%
'25/11/2413.88+0.13+0.95%+64.4%26504.24+69.3+0.26%+71%+0.69%-6.67%
'25/11/2113.75-0.3-2.14%+60.9%26434.94-991.42-3.61%+64.8%+1.47%-3.99%
'25/11/2014.05+0.27+1.96%+64%27426.36+846.24+3.18%+70.1%-1.22%-6.09%
'25/11/1913.78-0.05-0.36%+63.4%26580.12-176-0.66%+69%+0.3%-5.56%
'25/11/1813.83-0.17-1.21%+61.4%26756.12-691.19-2.52%+64.7%+1.31%-3.29%
'25/11/1714.06-0.06-0.42%+60.5%27447.31+49.81+0.18%+65%-0.6%-4.54%
'25/11/1414.12-0.18-1.26%+58.5%27397.5-506.06-1.81%+62%+0.55%-3.57%
'25/11/1314.3+0.05+0.35%+59%27903.56-43.53-0.16%+61.8%+0.51%-2.76%
'25/11/1214.25+0.13+0.92%+60.5%27947.09+162.14+0.58%+62.7%+0.34%-2.24%
'25/11/1114.12-0.01-0.07%+60.4%27784.95-84.56-0.3%+62.2%+0.23%-1.86%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1014.13+0.05+0.36%+60.9%27869.51+218.1+0.79%+63.5%-0.43%-2.57%
'25/11/0714.08-0.08-0.56%+60%27651.41-248.04-0.89%+62.1%+0.33%-2.02%
'25/11/0614.16+0.04+0.28%+60.5%27899.45+182.39+0.66%+63.1%-0.38%-2.64%
'25/11/0514.12-0.04-0.28%+60%27717.06-399.5-1.42%+60.8%+1.14%-0.77%
'25/11/0414.16-0.15-1.05%+58.4%28116.56-218.03-0.77%+59.6%-0.28%-1.21%
'25/11/0314.31+0.08+0.56%+59.2%28334.59+101.24+0.36%+60.1%+0.2%-0.9%
'25/10/3114.23+0.01+0.07%+59.4%28233.35-54.18-0.19%+59.8%+0.26%-0.48%