≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / K線比較(日)

00939 統一台灣高息動能

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3325.24+0.09+0.36%0.67%25.2125.3625.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3475,936萬5594.2張/筆25.2925.35 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3658,523萬3,879867張/筆25.33-0.05 (-0.2%)

連續漲跌: 首日上漲  ( +0.09元 / +0.36%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 2小時前)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 00939預計配發0.15元刷新高　年化配息率逾7% (ETtoday新聞雲 10/16 15:43)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 無溢價風險且績效勝大盤　統一台灣動力基金十年報酬率1698% (ETtoday新聞雲 07/01 09:00)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2925.33+0.09+0.36%+0.36%46368.33-667.25-1.42%-1.42%+1.78%+1.78%
'26/10/2825.24-0.05-0.2%+0.16%47035.58+939.35+2.04%+0.59%-2.24%-0.43%
'26/10/2725.29+0.23+0.92%+1.08%46096.23+54.8+0.12%+0.71%+0.8%+0.37%
'26/10/2225.06+0.08+0.32%+1.4%46041.43-846.34-1.81%-1.11%+2.13%+2.51%
'26/10/2124.98+0.33+1.34%+2.76%46887.77+594.84+1.28%+0.16%+0.06%+2.6%
'26/10/2024.65-0.26-1.04%+1.69%46292.93-529.15-1.13%-0.97%+0.09%+2.66%
'26/10/1924.91-0.18-0.72%+0.96%46822.08-289.18-0.61%-1.58%-0.11%+2.53%
'26/10/1625.09+0.22+0.88%+1.85%47111.26+141.39+0.3%-1.28%+0.58%+3.13%
'26/10/1524.87+0.05+0.2%+2.05%46969.87-1655.96-3.41%-4.64%+3.61%+6.7%
'26/10/1424.82+0.17+0.69%+2.76%48625.83+284.52+0.59%-4.08%+0.1%+6.84%
'26/10/1324.65+0.27+1.11%+3.9%48341.31-960.65-1.95%-5.95%+3.06%+9.85%
'26/10/1224.38+0.46+1.92%+5.89%49301.96-11.48-0.02%-5.97%+1.94%+11.9%
'26/10/0823.92-0.21-0.87%+4.97%49313.44-492.93-0.99%-6.9%+0.12%+11.9%
'26/10/0724.13+0.13+0.54%+5.54%49806.37-16.18-0.03%-6.93%+0.57%+12.5%
'26/10/0624+0.13+0.54%+6.12%49822.55+110.51+0.22%-6.73%+0.32%+12.8%
'26/10/0523.8700%+6.12%49712.04+1236.3+2.55%-4.35%-2.55%+10.5%
'26/10/0224-0.02-0.08%+6%48475.74+122.25+0.25%-4.11%-0.33%+10.1%
'26/10/0124.02-0.08-0.33%+5.64%48353.49+413.36+0.86%-3.28%-1.19%+8.92%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3024.1+0.08+0.33%+6%47940.13+308.17+0.65%-2.65%-0.32%+8.65%
'26/09/2924.02-0.11-0.46%+5.51%47631.96-392.64-0.82%-3.45%+0.36%+8.96%
'26/09/2424.13-0.1-0.41%+5.08%48024.6-132.69-0.28%-3.71%-0.13%+8.79%
'26/09/2324.23-0.07-0.29%+4.77%48157.29+357.12+0.75%-3%-1.04%+7.77%
'26/09/2224.3-0.11-0.45%+4.3%47800.17+81.33+0.17%-2.83%-0.62%+7.13%
'26/09/2124.41+0.07+0.29%+4.6%47718.84+538.09+1.14%-1.72%-0.85%+6.32%
'26/09/1824.34-0.07-0.29%+4.3%47180.75+892.75+1.93%+0.17%-2.22%+4.13%
'26/09/1724.41+0.24+0.99%+5.34%46288+439.1+0.96%+1.13%+0.03%+4.2%
'26/09/1624.17+0.27+1.13%+6.53%45848.9+337.41+0.74%+1.88%+0.39%+4.64%
'26/09/1523.9-0.21-0.87%+5.6%45511.49-351.03-0.77%+1.1%-0.1%+4.5%
'26/09/1424.11+0.33+1.39%+7.06%45862.52-322.33-0.7%+0.4%+2.09%+6.67%
'26/09/1123.78+0.04+0.17%+7.25%46184.85-755.64-1.61%-1.22%+1.78%+8.46%
'26/09/1023.74+0.01+0.04%+7.29%46940.49-242.87-0.51%-1.73%+0.55%+9.02%
'26/09/0923.73-0.11-0.46%+6.8%47183.36+77.58+0.16%-1.57%-0.62%+8.36%
'26/09/0823.84+0.02+0.08%+6.88%47105.78-220.49-0.47%-2.02%+0.55%+8.91%
'26/09/0723.82-0.07-0.29%+6.57%47326.27+775.14+1.67%-0.39%-1.96%+6.96%
'26/09/0423.89+0.32+1.36%+8.02%46551.13+693.47+1.51%+1.11%-0.15%+6.91%
'26/09/0323.57+0.19+0.81%+8.9%45857.66-307.06-0.67%+0.44%+1.48%+8.46%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0223.38+0.12+0.52%+9.46%46164.72-784-1.67%-1.24%+2.19%+10.7%
'26/09/0123.26+0.22+0.95%+10.5%46948.72+820.25+1.78%+0.52%-0.83%+9.98%
'26/08/3123.17+0.38+1.67%+12.3%46128.47-202.98-0.44%+0.08%+2.11%+12.2%
'26/08/2822.79+0.07+0.31%+12.6%46331.45+356.23+0.77%+0.86%-0.46%+11.8%
'26/08/2722.72+0.03+0.13%+12.8%45975.22+142.6+0.31%+1.17%-0.18%+11.6%
'26/08/2622.69+0.02+0.09%+12.9%45832.62+663.16+1.47%+2.65%-1.38%+10.2%
'26/08/2522.67+0.25+1.12%+14.1%45169.46+407.14+0.91%+3.59%+0.21%+10.6%
'26/08/2422.42-0.12-0.53%+13.5%44762.32-461.97-1.02%+2.53%+0.49%+11%
'26/08/2122.54+0.33+1.49%+15.2%45224.29+290.55+0.65%+3.19%+0.84%+12%
'26/08/2022.21-0.08-0.36%+14.8%44933.74+214.39+0.48%+3.69%-0.84%+11.1%
'26/08/1922.29-0.03-0.13%+14.7%44719.35-589.33-1.3%+2.34%+1.17%+12.3%
'26/08/1822.32-0.01-0.04%+14.6%45308.68-548.59-1.2%+1.11%+1.16%+13.5%
'26/08/1722.33-0.13-0.58%+13.9%45857.27+46.26+0.1%+1.22%-0.68%+12.7%
'26/08/1422.46+0.07+0.31%+14.3%45811.01-210.47-0.46%+0.75%+0.77%+13.5%
'26/08/1322.39+0.14+0.63%+15%46021.48+503.41+1.11%+1.87%-0.48%+13.1%
'26/08/1222.25-0.01-0.04%+15%45518.07+397.35+0.88%+2.77%-0.92%+12.2%
'26/08/1122.26-0.11-0.49%+14.4%45120.72+191.96+0.43%+3.2%-0.92%+11.2%
'26/08/1022.37+0.12+0.54%+15%44928.76+702.85+1.59%+4.84%-1.05%+10.2%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0722.25+0.12+0.54%+15.6%44225.91-170.79-0.38%+4.44%+0.92%+11.2%
'26/08/0622.13-0.23-1.03%+14.4%44396.7-214.9-0.48%+3.94%-0.55%+10.5%
'26/08/0522.36+0.26+1.18%+15.8%44611.6+1250.94+2.88%+6.94%-1.7%+8.86%
'26/08/0422.1+0.03+0.14%+15.9%43360.66-25.75-0.06%+6.87%+0.2%+9.08%
'26/08/0322.07-0.2-0.9%+14.9%43386.41+266.66+0.62%+7.53%-1.52%+7.37%
'26/07/3122.27+0.99+4.65%+20.3%43119.75+3186.45+7.98%+16.1%-3.33%+4.14%
'26/07/3021.41+0.04+0.19%+20.4%39933.3-105.88-0.26%+15.8%+0.45%+4.55%
'26/07/2921.37-0.11-0.51%+19.7%40039.18-1564.18-3.76%+11.5%+3.25%+8.29%
'26/07/2821.48-0.43-1.96%+17.4%41603.36-2030.83-4.65%+6.27%+2.69%+11.1%
'26/07/2721.91+0.13+0.6%+18.1%43634.19-20.65-0.05%+6.22%+0.65%+11.9%
'26/07/2421.78+0.11+0.51%+18.7%43654.84-1195.97-2.67%+3.38%+3.18%+15.3%
'26/07/2321.67-0.01-0.05%+18.6%44850.81+25.03+0.06%+3.44%-0.11%+15.2%
'26/07/2221.68+0.28+1.31%+20.2%44825.78+592.91+1.34%+4.83%-0.03%+15.4%
'26/07/2121.4+0.33+1.57%+22.1%44232.87+1783.17+4.2%+9.23%-2.63%+12.8%
'26/07/2021.07+0.02+0.1%+22.2%42449.7-221.57-0.52%+8.66%+0.62%+13.5%
'26/07/1721.05-0.42-1.96%+19.8%42671.27-2953.71-6.47%+1.63%+4.51%+18.2%
'26/07/1621.47+0.13+0.61%+20.5%45624.98-6.61-0.01%+1.61%+0.62%+18.9%
'26/07/1521.34+0.26+1.23%+22%45631.59+893.64+2%+3.64%-0.77%+18.4%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1421.08-0.25-1.17%+20.6%44737.95-642.57-1.42%+2.18%+0.25%+18.4%
'26/07/1321.33-0.13-0.61%+19.9%45380.52+25.91+0.06%+2.24%-0.67%+17.6%
'26/07/0921.46-0.07-0.33%+19.5%45354.61-379.8-0.83%+1.39%+0.5%+18.1%
'26/07/0821.53+0.21+0.98%+20.6%45734.41+255.3+0.56%+1.96%+0.42%+18.7%
'26/07/0721.32-0.12-0.56%+20%45479.11-1077.28-2.31%-0.4%+1.75%+20.4%
'26/07/0621.44+0.16+0.75%+20.9%46556.39-224.23-0.48%-0.88%+1.23%+21.7%
'26/07/0321.28+0.16+0.76%+21.8%46780.62+36.46+0.08%-0.8%+0.68%+22.6%
'26/07/0221.12-0.02-0.09%+21.7%46744.16-274.83-0.58%-1.38%+0.49%+23%
'26/07/0121.27-0.19-0.89%+20.5%47018.99+893.08+1.94%+0.53%-2.83%+19.9%
'26/06/3021.46+0.2+0.94%+21.6%46125.91+1126.01+2.5%+3.04%-1.56%+18.5%
'26/06/2921.26+0.02+0.09%+21.7%44999.9+428.14+0.96%+4.03%-0.87%+17.7%
'26/06/2621.24-0.45-2.07%+19.2%44571.76-1683.5-3.64%+0.24%+1.57%+18.9%
'26/06/2521.69+0.15+0.7%+20%46255.26+211.66+0.46%+0.71%+0.24%+19.3%
'26/06/2421.54-0.28-1.28%+18.5%46043.6-1057.05-2.24%-1.55%+0.96%+20%
'26/06/2321.82-0.14-0.64%+17.7%47100.65-640.86-1.34%-2.88%+0.7%+20.6%
'26/06/2221.96+0.01+0.05%+17.8%47741.51+1276.31+2.75%-0.21%-2.7%+18%
'26/06/1821.95+0.23+1.06%+19%46465.2+587.81+1.28%+1.07%-0.22%+17.9%
'26/06/1721.72+0.25+1.16%+20.4%45877.39+68.2+0.15%+1.22%+1.01%+19.2%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1621.47+0.2+0.94%+21.5%45809.19+412.2+0.91%+2.14%+0.03%+19.4%
'26/06/1521.27+0.39+1.87%+23.8%45396.99+1227.95+2.78%+4.98%-0.91%+18.8%
'26/06/1220.88+0.16+0.77%+24.8%44169.04+1019.58+2.36%+7.46%-1.59%+17.3%
'26/06/1120.72+0.01+0.05%+24.8%43149.46-76.08-0.18%+7.27%+0.23%+17.5%
'26/06/1020.71-0.33-1.57%+22.9%43225.54-1478.9-3.31%+3.72%+1.74%+19.1%
'26/06/0921.04+0.9+4.47%+28.4%44704.44+1201.66+2.76%+6.59%+1.71%+21.8%
'26/06/0820.14-0.75-3.59%+23.7%43502.78-1568.16-3.48%+2.88%-0.11%+20.9%
'26/06/0520.89-0.09-0.43%+23.2%45070.94-606.52-1.33%+1.51%+0.9%+21.7%
'26/06/0420.98-0.02-0.1%+23.1%45677.46-781.7-1.68%-0.2%+1.58%+23.3%
'26/06/0321+0.5+2.44%+26.1%46459.16+901.85+1.98%+1.78%+0.46%+24.3%
'26/06/0220.5+0.08+0.39%+26.6%45557.31+219.4+0.48%+2.27%-0.09%+24.3%
'26/06/0120.5+0.22+1.08%+27.9%45337.91+604.97+1.35%+3.66%-0.27%+24.2%
'26/05/2920.28+0.43+2.17%+30.6%44732.94+1096.5+2.51%+6.26%-0.34%+24.4%
'26/05/2819.85-0.23-1.15%+29.1%43636.44-620.36-1.4%+4.77%+0.25%+24.4%
'26/05/2720.08+0.3+1.52%+31.1%44256.8+731.43+1.68%+6.53%-0.16%+24.6%
'26/05/2619.78+0.4+2.06%+33.8%43525.37-119.03-0.27%+6.24%+2.33%+27.6%
'26/05/2519.38+0.58+3.09%+37.9%43644.4+1376.43+3.26%+9.7%-0.17%+28.2%
'26/05/2218.8+0.18+0.97%+39.3%42267.97+899.76+2.18%+12.1%-1.21%+27.2%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2118.62+0.53+2.93%+43.3%41368.21+1347.39+3.37%+15.9%-0.44%+27.5%
'26/05/2018.09+0.01+0.06%+43.4%40020.82-154.74-0.39%+15.4%+0.45%+28%
'26/05/1918.08+0.04+0.22%+43.7%40175.56-716.26-1.75%+13.4%+1.97%+30.3%
'26/05/1818.04-0.11-0.61%+42.9%40891.82-280.54-0.68%+12.6%+0.07%+30.2%
'26/05/1518.15-0.15-0.82%+41.7%41172.36-579.39-1.39%+11.1%+0.57%+30.6%
'26/05/1418.3+0.12+0.66%+42.6%41751.75+377.25+0.91%+12.1%-0.25%+30.6%
'26/05/1318.18+0.14+0.78%+43.7%41374.5-523.82-1.25%+10.7%+2.03%+33.1%
'26/05/1218.04-0.11-0.61%+42.9%41898.32+108.26+0.26%+11%-0.87%+31.9%
'26/05/1118.15+0.07+0.39%+43.4%41790.06+186.12+0.45%+11.5%-0.06%+32%
'26/05/0818.08-0.21-1.15%+41.8%41603.94-329.84-0.79%+10.6%-0.36%+31.2%
'26/05/0718.29+0.45+2.52%+45.3%41933.78+794.93+1.93%+12.7%+0.59%+32.6%
'26/05/0617.84+0.26+1.48%+47.5%41138.85+369.56+0.91%+13.7%+0.57%+33.8%
'26/05/0517.58+0.34+1.97%+50.4%40769.29+64.15+0.16%+13.9%+1.81%+36.5%
'26/05/0417.24+0.48+2.86%+54.7%40705.14+1778.51+4.57%+19.1%-1.71%+35.6%
'26/04/3016.84+0.1+0.6%+55.4%38926.63-376.87-0.96%+18%+1.56%+37.4%
'26/04/2916.74+0.03+0.18%+55.7%39303.5-218.23-0.55%+17.3%+0.73%+38.3%
'26/04/2816.71+0.15+0.91%+57.1%39521.73-94.9-0.24%+17%+1.15%+40%
'26/04/2716.56-0.18-1.08%+55.4%39616.63+684.23+1.76%+19.1%-2.84%+36.3%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2416.74+0.18+1.09%+57.1%38932.4+1218.25+3.23%+22.9%-2.14%+34.1%
'26/04/2316.56-0.4-2.36%+53.4%37714.15-164.32-0.43%+22.4%-1.93%+30.9%
'26/04/2216.96+0.12+0.71%+54.5%37878.47+273.36+0.73%+23.3%-0.02%+31.2%
'26/04/2116.84+0.14+0.84%+55.7%37605.11+646.31+1.75%+25.5%-0.91%+30.3%
'26/04/2016.7+0.2+1.21%+57.6%36958.8+154.46+0.42%+26%+0.79%+31.7%
'26/04/1716.5+0.05+0.3%+58.1%36804.34-327.68-0.88%+24.9%+1.18%+33.2%
'26/04/1616.45+0.24+1.48%+60.5%37132.02+409.88+1.12%+26.3%+0.36%+34.2%
'26/04/1516.21+0.04+0.25%+60.9%36722.14+426.02+1.17%+27.8%-0.92%+33.1%
'26/04/1416.17+0.12+0.75%+62.1%36296.12+838.83+2.37%+30.8%-1.62%+31.3%
'26/04/1316.0500%+62.1%35457.29+39.46+0.11%+30.9%-0.11%+31.1%
'26/04/1016.05+0.13+0.82%+63.4%35417.83+556.67+1.6%+33%-0.78%+30.4%
'26/04/0915.92+0.04+0.25%+63.8%34861.16+99.78+0.29%+33.4%-0.04%+30.4%
'26/04/0815.88+0.5+3.25%+69.1%34761.38+1531.56+4.61%+39.5%-1.36%+29.6%
'26/04/0715.38+0.18+1.18%+71.1%33229.82+657.39+2.02%+42.4%-0.84%+28.8%
'26/04/0215.2-0.24-1.55%+68.5%32572.43-602.39-1.82%+39.8%+0.27%+28.7%
'26/04/0115.44+0.44+2.93%+73.4%33174.82+1451.83+4.58%+46.2%-1.65%+27.2%
'26/03/3115-0.24-1.57%+70.7%31722.99-795.17-2.45%+42.6%+0.88%+28.1%
'26/03/3015.32-0.19-1.23%+68.2%32518.16-594.43-1.8%+40%+0.57%+28.2%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2715.51-0.11-0.7%+67%33112.59-225.03-0.68%+39.1%-0.02%+27.9%
'26/03/2615.62-0.21-1.33%+64.8%33337.62-101.49-0.3%+38.7%-1.03%+26.1%
'26/03/2515.83+0.41+2.66%+69.2%33439.11+826.87+2.54%+42.2%+0.12%+27%
'26/03/2415.42+0.01+0.06%+69.3%32612.24-110.26-0.34%+41.7%+0.4%+27.6%
'26/03/2315.41-0.37-2.34%+65.3%32722.5-821.38-2.45%+38.2%+0.11%+27.1%
'26/03/2015.78-0.09-0.57%+64.4%33543.88-145.8-0.43%+37.6%-0.14%+26.8%
'26/03/1915.87-0.27-1.67%+61.6%33689.68-658.9-1.92%+35%+0.25%+26.7%
'26/03/1816.14+0.21+1.32%+63.8%34348.58+512.01+1.51%+37%-0.19%+26.7%
'26/03/1715.93+0.16+1.01%+65.4%33836.57+494.06+1.48%+39.1%-0.47%+26.4%
'26/03/1615.77+0.13+0.83%+66.8%33342.51-57.81-0.17%+38.8%+1%+28%
'26/03/1315.64-0.06-0.38%+66.2%33400.32-181.54-0.54%+38.1%+0.16%+28.1%
'26/03/1215.7-0.1-0.63%+65.1%33581.86-532.33-1.56%+35.9%+0.93%+29.2%
'26/03/1115.8+0.37+2.4%+69.1%34114.19+1342.32+4.1%+41.5%-1.7%+27.6%
'26/03/1015.51+0.32+2.11%+72.3%32771.87+661.45+2.06%+44.4%+0.05%+27.9%
'26/03/0915.19-0.59-3.74%+65.8%32110.42-1489.12-4.43%+38%+0.69%+27.8%
'26/03/0615.78-0.03-0.19%+65.5%33599.54-73.4-0.22%+37.7%+0.03%+27.8%
'26/03/0515.81+0.42+2.73%+70%33672.94+844.06+2.57%+41.2%+0.16%+28.8%
'26/03/0415.39-0.69-4.29%+62.7%32828.88-1494.77-4.35%+35.1%+0.06%+27.7%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0316.08-0.28-1.71%+60%34323.65-771.44-2.2%+32.1%+0.49%+27.8%
'26/03/0216.36-0.36-2.15%+56.5%35095.09-319.4-0.9%+30.9%-1.25%+25.6%
'26/02/2616.72+0.39+2.39%+60.3%35414.49+1.420%+30.9%+2.39%+29.3%
'26/02/2516.33+0.03+0.18%+60.6%35413.07+712.25+2.05%+33.6%-1.87%+26.9%
'26/02/2416.3+0.22+1.37%+62.7%34700.82+927.56+2.75%+37.3%-1.38%+25.5%
'26/02/2316.08+0.29+1.84%+65.7%33773.26+167.55+0.5%+38%+1.34%+27.8%
'26/02/1115.79+0.12+0.77%+67%33605.71+532.74+1.61%+40.2%-0.84%+26.8%
'26/02/1015.67+0.16+1.03%+68.7%33072.97+668.35+2.06%+43.1%-1.03%+25.6%
'26/02/0915.51+0.24+1.57%+71.4%32404.62+621.7+1.96%+45.9%-0.39%+25.5%
'26/02/0615.27-0.09-0.59%+70.4%31782.92-18.35-0.06%+45.8%-0.53%+24.6%
'26/02/0515.36-0.2-1.29%+68.2%31801.27-488.54-1.51%+43.6%+0.22%+24.6%
'26/02/0415.56+0.07+0.45%+68.9%32289.81+94.45+0.29%+44%+0.16%+24.9%
'26/02/0315.49+0.24+1.57%+71.6%32195.36+571.33+1.81%+46.6%-0.24%+25%
'26/02/0215.25-0.27-1.74%+68.6%31624.03-439.72-1.37%+44.6%-0.37%+24%
'26/01/3015.6-0.4-2.5%+64.1%32063.75-472.52-1.45%+42.5%-1.05%+21.5%
'26/01/2916-0.15-0.93%+62.5%32536.27-267.55-0.82%+41.4%-0.11%+21.2%
'26/01/2816.15+0.14+0.87%+64%32803.82+485.9+1.5%+43.5%-0.63%+20.5%
'26/01/2716.01+0.22+1.39%+66.2%32317.92+253.4+0.79%+44.6%+0.6%+21.6%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2615.79+0.17+1.09%+68.1%32064.52+103.01+0.32%+45.1%+0.77%+23%
'26/01/2315.62-0.01-0.06%+67.9%31961.51+215.43+0.68%+46.1%-0.74%+21.9%
'26/01/2215.63+0.15+0.97%+69.6%31746.08+499.71+1.6%+48.4%-0.63%+21.2%
'26/01/2115.48-0.26-1.65%+66.8%31246.37-513.62-1.62%+46%-0.03%+20.8%
'26/01/2015.74+0.07+0.45%+67.5%31759.99+120.7+0.38%+46.6%+0.07%+21%
'26/01/1915.67+0.14+0.9%+69%31639.29+230.59+0.73%+47.6%+0.17%+21.4%
'26/01/1615.53+0.07+0.45%+69.8%31408.7+598.12+1.94%+50.5%-1.49%+19.3%
'26/01/1515.46+0.03+0.19%+70.1%30810.58-131.2-0.42%+49.9%+0.61%+20.3%
'26/01/1415.43+0.15+0.98%+71.8%30941.78+234.56+0.76%+51%+0.22%+20.8%
'26/01/1315.28+0.12+0.79%+73.2%30707.22+139.93+0.46%+51.7%+0.33%+21.5%
'26/01/1215.16+0.13+0.86%+74.7%30567.29+278.33+0.92%+53.1%-0.06%+21.6%
'26/01/0915.03+0.01+0.07%+74.8%30288.96-71.59-0.24%+52.7%+0.31%+22%
'26/01/0815.02-0.02-0.13%+74.5%30360.55-74.92-0.25%+52.3%+0.12%+22.2%
'26/01/0715.04+0.13+0.87%+76.1%30435.47-140.83-0.46%+51.6%+1.33%+24.4%
'26/01/0614.91+0.15+1.02%+77.8%30576.3+471.26+1.57%+54%-0.55%+23.8%
'26/01/0514.76+0.01+0.07%+78%30105.04+755.23+2.57%+58%-2.5%+20%
'26/01/0214.75+0.13+0.89%+79.5%29349.81+386.21+1.33%+60.1%-0.44%+19.5%
'25/12/3114.7+0.02+0.14%+79.4%28963.6+256.47+0.89%+61.5%-0.75%+17.8%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3014.68-0.03-0.2%+79%28707.13-103.76-0.36%+60.9%+0.16%+18.1%
'25/12/2914.71+0.06+0.41%+79.7%28810.89+254.87+0.89%+62.4%-0.48%+17.4%
'25/12/2614.65+0.03+0.21%+80.1%28556.02+184.04+0.65%+63.4%-0.44%+16.7%
'25/12/2414.62-0.01-0.07%+80%28371.98+61.51+0.22%+63.8%-0.29%+16.2%
'25/12/2314.63-0.06-0.41%+79.2%28310.47+160.83+0.57%+64.7%-0.98%+14.5%
'25/12/2214.69+0.1+0.69%+80.5%28149.64+453.29+1.64%+67.4%-0.95%+13%
'25/12/1914.59+0.15+1.04%+82.3%27696.35+227.82+0.83%+68.8%+0.21%+13.5%
'25/12/1814.44-0.04-0.28%+81.8%27468.53-56.64-0.21%+68.5%-0.07%+13.4%
'25/12/1714.48+0.17+1.19%+84%27525.17-11.49-0.04%+68.4%+1.23%+15.6%
'25/12/1614.31-0.03-0.21%+83.6%27536.66-330.28-1.19%+66.4%+0.98%+17.2%
'25/12/1514.34-0.06-0.42%+82.8%27866.94-331.08-1.17%+64.4%+0.75%+18.4%
'25/12/1214.4+0.17+1.19%+85%28198.02+173.27+0.62%+65.5%+0.57%+19.6%
'25/12/1114.23+0.01+0.07%+85.2%28024.75-375.98-1.32%+63.3%+1.39%+21.9%
'25/12/1014.22+0.04+0.28%+85.7%28400.73+218.13+0.77%+64.5%-0.49%+21.2%
'25/12/0914.1800%+85.7%28182.6-121.18-0.43%+63.8%+0.43%+21.9%
'25/12/0814.18+0.08+0.57%+86.7%28303.78+322.89+1.15%+65.7%-0.58%+21%
'25/12/0514.100%+86.7%27980.89+185.18+0.67%+66.8%-0.67%+19.9%
'25/12/0414.1+0.08+0.57%+87.8%27795.71+2.67+0.01%+66.8%+0.56%+21%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0314.02+0.08+0.57%+88.9%27793.04+228.77+0.83%+68.2%-0.26%+20.7%
'25/12/0213.94+0.11+0.8%+90.4%27564.27+221.74+0.81%+69.6%-0.01%+20.8%
'25/12/0113.91-0.14-1%+88%27342.53-283.95-1.03%+67.8%+0.03%+20.1%
'25/11/2814.05-0.03-0.21%+87.6%27626.48+71.95+0.26%+68.3%-0.47%+19.3%
'25/11/2714.08+0.15+1.08%+89.6%27554.53+144.99+0.53%+69.2%+0.55%+20.4%
'25/11/2613.93+0.12+0.87%+91.2%27409.54+497.37+1.85%+72.3%-0.98%+18.9%
'25/11/2513.81+0.02+0.15%+91.5%26912.17+407.93+1.54%+74.9%-1.39%+16.6%
'25/11/2413.79+0.14+1.03%+93.5%26504.24+69.3+0.26%+75.4%+0.77%+18.1%
'25/11/2113.65-0.21-1.52%+90.5%26434.94-991.42-3.61%+69.1%+2.09%+21.5%
'25/11/2013.86+0.26+1.91%+94.2%27426.36+846.24+3.18%+74.4%-1.27%+19.7%
'25/11/1913.6-0.05-0.37%+93.5%26580.12-176-0.66%+73.3%+0.29%+20.2%
'25/11/1813.65-0.28-2.01%+89.6%26756.12-691.19-2.52%+68.9%+0.51%+20.7%
'25/11/1713.93-0.13-0.92%+87.8%27447.31+49.81+0.18%+69.2%-1.1%+18.6%
'25/11/1414.06-0.16-1.13%+85.7%27397.5-506.06-1.81%+66.2%+0.68%+19.6%
'25/11/1314.22+0.07+0.49%+86.6%27903.56-43.53-0.16%+65.9%+0.65%+20.7%
'25/11/1214.15+0.04+0.28%+87.2%27947.09+162.14+0.58%+66.9%-0.3%+20.3%
'25/11/1114.11-0.05-0.35%+86.5%27784.95-84.56-0.3%+66.4%-0.05%+20.1%
'25/11/1014.16-0.05-0.35%+85.9%27869.51+218.1+0.79%+67.7%-1.14%+18.2%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0714.21-0.22-1.52%+83%27651.41-248.04-0.89%+66.2%-0.63%+16.8%
'25/11/0614.43+0.05+0.35%+83.7%27899.45+182.39+0.66%+67.3%-0.31%+16.4%
'25/11/0514.38-0.06-0.42%+82.9%27717.06-399.5-1.42%+64.9%+1%+18%
'25/11/0414.44-0.1-0.69%+81.6%28116.56-218.03-0.77%+63.6%+0.08%+18%
'25/11/0314.54+0.04+0.28%+82.1%28334.59+101.24+0.36%+64.2%-0.08%+17.9%
'25/10/3114.58+0.04+0.28%+82.2%28233.35-54.18-0.19%+63.9%+0.47%+18.3%
'25/10/3014.54+0.05+0.35%+82.8%28287.53-7.21-0.03%+63.9%+0.38%+18.9%