≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00938 凱基優選30 / K線比較(日)

00938 凱基優選30

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5427.48+0.06+0.22%1.13%27.727.7927.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7812,155萬3542.21張/筆27.6127.45 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7634,851萬2,495706張/筆27.52+0.1 (+0.37%)

連續漲跌: 連2漲  ( +0.16元 / +0.58%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2827.54+0.06+0.22%+0.22%47035.58+939.35+2.04%+2.04%-1.82%-1.82%
'26/10/2727.48+0.1+0.37%+0.58%46096.23+54.8+0.12%+2.16%+0.25%-1.57%
'26/10/2227.3800%+0.58%46041.43-846.34-1.81%+0.32%+1.81%+0.27%
'26/10/2127.38+0.49+1.82%+2.42%46887.77+594.84+1.28%+1.6%+0.54%+0.81%
'26/10/2026.89-0.49-1.79%+0.58%46292.93-529.15-1.13%+0.46%-0.66%+0.13%
'26/10/1927.38-0.3-1.08%-0.51%46822.08-289.18-0.61%-0.16%-0.47%-0.35%
'26/10/1627.68+0.29+1.06%+0.55%47111.26+141.39+0.3%+0.14%+0.76%+0.41%
'26/10/1527.39-0.09-0.33%+0.22%46969.87-1655.96-3.41%-3.27%+3.08%+3.49%
'26/10/1427.48+0.06+0.22%+0.44%48625.83+284.52+0.59%-2.7%-0.37%+3.14%
'26/10/1327.42+0.06+0.22%+0.66%48341.31-960.65-1.95%-4.6%+2.17%+5.25%
'26/10/1227.36+0.46+1.71%+2.38%49301.96-11.48-0.02%-4.62%+1.73%+7%
'26/10/0826.9-0.38-1.39%+0.95%49313.44-492.93-0.99%-5.56%-0.4%+6.52%
'26/10/0727.28+0.22+0.81%+1.77%49806.37-16.18-0.03%-5.59%+0.84%+7.37%
'26/10/0627.06+0.16+0.59%+2.38%49822.55+110.51+0.22%-5.38%+0.37%+7.76%
'26/10/0526.9+0.25+0.94%+3.34%49712.04+1236.3+2.55%-2.97%-1.61%+6.31%
'26/10/0226.65-0.14-0.52%+2.8%48475.74+122.25+0.25%-2.73%-0.77%+5.53%
'26/10/0126.79-0.12-0.45%+2.34%48353.49+413.36+0.86%-1.89%-1.31%+4.23%
'26/09/3026.91+0.07+0.26%+2.61%47940.13+308.17+0.65%-1.25%-0.39%+3.86%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2926.84-0.06-0.22%+2.38%47631.96-392.64-0.82%-2.06%+0.6%+4.44%
'26/09/2426.9-0.14-0.52%+1.85%48024.6-132.69-0.28%-2.33%-0.24%+4.18%
'26/09/2327.04-0.18-0.66%+1.18%48157.29+357.12+0.75%-1.6%-1.41%+2.78%
'26/09/2227.22-0.1-0.37%+0.81%47800.17+81.33+0.17%-1.43%-0.54%+2.24%
'26/09/2127.32+0.29+1.07%+1.89%47718.84+538.09+1.14%-0.31%-0.07%+2.19%
'26/09/1827.03-0.07-0.26%+1.62%47180.75+892.75+1.93%+1.62%-2.19%+0.01%
'26/09/1727.1+0.23+0.86%+2.49%46288+439.1+0.96%+2.59%-0.1%-0.09%
'26/09/1626.87+0.23+0.86%+3.38%45848.9+337.41+0.74%+3.35%+0.12%+0.03%
'26/09/1526.64-0.18-0.67%+2.68%45511.49-351.03-0.77%+2.56%+0.1%+0.13%
'26/09/1426.82+0.31+1.17%+3.89%45862.52-322.33-0.7%+1.84%+1.87%+2.04%
'26/09/1126.51+0.04+0.15%+4.04%46184.85-755.64-1.61%+0.2%+1.76%+3.84%
'26/09/1026.47+0.09+0.34%+4.4%46940.49-242.87-0.51%-0.31%+0.85%+4.71%
'26/09/0926.38-0.22-0.83%+3.53%47183.36+77.58+0.16%-0.15%-0.99%+3.68%
'26/09/0826.6+0.16+0.61%+4.16%47105.78-220.49-0.47%-0.61%+1.08%+4.77%
'26/09/0726.44-0.02-0.08%+4.08%47326.27+775.14+1.67%+1.04%-1.75%+3.04%
'26/09/0426.46+0.36+1.38%+5.52%46551.13+693.47+1.51%+2.57%-0.13%+2.95%
'26/09/0326.1+0.3+1.16%+6.74%45857.66-307.06-0.67%+1.89%+1.83%+4.86%
'26/09/0225.8+0.04+0.16%+6.91%46164.72-784-1.67%+0.19%+1.83%+6.72%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0125.76+0.36+1.42%+8.43%46948.72+820.25+1.78%+1.97%-0.36%+6.46%
'26/08/3125.4+0.24+0.95%+9.46%46128.47-202.98-0.44%+1.52%+1.39%+7.94%
'26/08/2825.16+0.09+0.36%+9.85%46331.45+356.23+0.77%+2.31%-0.41%+7.55%
'26/08/2725.07+0.02+0.08%+9.94%45975.22+142.6+0.31%+2.62%-0.23%+7.32%
'26/08/2625.05+0.12+0.48%+10.5%45832.62+663.16+1.47%+4.13%-0.99%+6.34%
'26/08/2524.93+0.32+1.3%+11.9%45169.46+407.14+0.91%+5.08%+0.39%+6.83%
'26/08/2424.61-0.27-1.09%+10.7%44762.32-461.97-1.02%+4.01%-0.07%+6.69%
'26/08/2124.88+0.51+2.09%+13%45224.29+290.55+0.65%+4.68%+1.44%+8.33%
'26/08/2024.37-0.05-0.2%+12.8%44933.74+214.39+0.48%+5.18%-0.68%+7.6%
'26/08/1924.42-0.21-0.85%+11.8%44719.35-589.33-1.3%+3.81%+0.45%+8%
'26/08/1824.63-0.14-0.57%+11.2%45308.68-548.59-1.2%+2.57%+0.63%+8.61%
'26/08/1725.09-0.14-0.55%+10.4%45857.27+46.26+0.1%+2.67%-0.65%+7.75%
'26/08/1425.23+0.04+0.16%+10.6%45811.01-210.47-0.46%+2.2%+0.62%+8.4%
'26/08/1325.19+0.28+1.12%+11.8%46021.48+503.41+1.11%+3.33%+0.01%+8.51%
'26/08/1224.91+0.06+0.24%+12.1%45518.07+397.35+0.88%+4.24%-0.64%+7.87%
'26/08/1124.85-0.03-0.12%+12%45120.72+191.96+0.43%+4.69%-0.55%+7.29%
'26/08/1024.88+0.12+0.48%+12.5%44928.76+702.85+1.59%+6.35%-1.11%+6.17%
'26/08/0724.76+0.06+0.24%+12.8%44225.91-170.79-0.38%+5.94%+0.62%+6.85%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0624.7-0.31-1.24%+11.4%44396.7-214.9-0.48%+5.43%-0.76%+5.96%
'26/08/0525.01+0.29+1.17%+12.7%44611.6+1250.94+2.88%+8.48%-1.71%+4.23%
'26/08/0424.72-0.09-0.36%+12.3%43360.66-25.75-0.06%+8.41%-0.3%+3.88%
'26/08/0324.81-0.49-1.94%+10.1%43386.41+266.66+0.62%+9.08%-2.56%+1.04%
'26/07/3125.3+1.6+6.75%+17.6%43119.75+3186.45+7.98%+17.8%-1.23%-0.23%
'26/07/3023.7+0.21+0.89%+18.6%39933.3-105.88-0.26%+17.5%+1.15%+1.13%
'26/07/2923.49-0.47-1.96%+16.3%40039.18-1564.18-3.76%+13.1%+1.8%+3.22%
'26/07/2823.96-0.57-2.32%+13.6%41603.36-2030.83-4.65%+7.8%+2.33%+5.78%
'26/07/2724.53+0.18+0.74%+14.4%43634.19-20.65-0.05%+7.74%+0.79%+6.67%
'26/07/2424.35-0.16-0.65%+13.7%43654.84-1195.97-2.67%+4.87%+2.02%+8.8%
'26/07/2324.51-0.07-0.28%+13.3%44850.81+25.03+0.06%+4.93%-0.34%+8.41%
'26/07/2224.58+0.39+1.61%+15.2%44825.78+592.91+1.34%+6.34%+0.27%+8.84%
'26/07/2124.19+0.3+1.26%+16.6%44232.87+1783.17+4.2%+10.8%-2.94%+5.81%
'26/07/2023.89+0.08+0.34%+17%42449.7-221.57-0.52%+10.2%+0.86%+6.78%
'26/07/1723.81-0.84-3.41%+13%42671.27-2953.71-6.47%+3.09%+3.06%+9.93%
'26/07/1624.65+0.13+0.53%+13.6%45624.98-6.61-0.01%+3.08%+0.54%+10.5%
'26/07/1524.52+0.34+1.41%+15.2%45631.59+893.64+2%+5.14%-0.59%+10.1%
'26/07/1424.18-0.41-1.67%+13.3%44737.95-642.57-1.42%+3.65%-0.25%+9.65%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1324.59-0.01-0.04%+13.3%45380.52+25.91+0.06%+3.71%-0.1%+9.55%
'26/07/0924.6-0.17-0.69%+12.5%45354.61-379.8-0.83%+2.85%+0.14%+9.63%
'26/07/0824.77+0.17+0.69%+13.3%45734.41+255.3+0.56%+3.42%+0.13%+9.83%
'26/07/0724.6-0.03-0.12%+13.1%45479.11-1077.28-2.31%+1.03%+2.19%+12.1%
'26/07/0624.63+0.28+1.15%+14.4%46556.39-224.23-0.48%+0.55%+1.63%+13.9%
'26/07/0324.35+0.23+0.95%+15.5%46780.62+36.46+0.08%+0.62%+0.87%+14.9%
'26/07/0224.12-0.27-1.11%+14.2%46744.16-274.83-0.58%+0.04%-0.53%+14.2%
'26/07/0124.39-0.05-0.2%+14%47018.99+893.08+1.94%+1.97%-2.14%+12%
'26/06/3024.44+0.26+1.08%+15.2%46125.91+1126.01+2.5%+4.52%-1.42%+10.7%
'26/06/2924.18+0.04+0.17%+15.4%44999.9+428.14+0.96%+5.53%-0.79%+9.88%
'26/06/2624.14-0.46-1.87%+13.3%44571.76-1683.5-3.64%+1.69%+1.77%+11.6%
'26/06/2524.6+0.19+0.78%+14.1%46255.26+211.66+0.46%+2.15%+0.32%+12%
'26/06/2424.41-0.63-2.52%+11.3%46043.6-1057.05-2.24%-0.14%-0.28%+11.4%
'26/06/2325.04-0.08-0.32%+10.9%47100.65-640.86-1.34%-1.48%+1.02%+12.4%
'26/06/2225.12+0.06+0.24%+11.2%47741.51+1276.31+2.75%+1.23%-2.51%+9.95%
'26/06/1825.06+0.59+2.41%+13.9%46465.2+587.81+1.28%+2.52%+1.13%+11.3%
'26/06/1724.47+0.27+1.12%+15.1%45877.39+68.2+0.15%+2.68%+0.97%+12.4%
'26/06/1624.2+0.4+1.68%+17.1%45809.19+412.2+0.91%+3.61%+0.77%+13.4%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1523.8+0.58+2.5%+20%45396.99+1227.95+2.78%+6.49%-0.28%+13.5%
'26/06/1223.22+0.25+1.09%+21.3%44169.04+1019.58+2.36%+9.01%-1.27%+12.3%
'26/06/1122.97-0.23-0.99%+20.1%43149.46-76.08-0.18%+8.81%-0.81%+11.3%
'26/06/1023.2-0.2-0.85%+19.1%43225.54-1478.9-3.31%+5.21%+2.46%+13.8%
'26/06/0923.4+0.95+4.23%+24.1%44704.44+1201.66+2.76%+8.12%+1.47%+16%
'26/06/0822.45-0.68-2.94%+20.4%43502.78-1568.16-3.48%+4.36%+0.54%+16.1%
'26/06/0523.13-0.09-0.39%+20%45070.94-606.52-1.33%+2.97%+0.94%+17%
'26/06/0423.22+0.01+0.04%+20%45677.46-781.7-1.68%+1.24%+1.72%+18.8%
'26/06/0323.21+0.72+3.2%+23.9%46459.16+901.85+1.98%+3.24%+1.22%+20.6%
'26/06/0222.49+0.26+1.17%+25.3%45557.31+219.4+0.48%+3.74%+0.69%+21.6%
'26/06/0122.23+0.33+1.51%+27.2%45337.91+604.97+1.35%+5.15%+0.16%+22.1%
'26/05/2921.9+0.39+1.81%+29.5%44732.94+1096.5+2.51%+7.79%-0.7%+21.7%
'26/05/2821.51-0.23-1.06%+28.2%43636.44-620.36-1.4%+6.28%+0.34%+21.9%
'26/05/2721.74+0.39+1.83%+30.5%44256.8+731.43+1.68%+8.06%+0.15%+22.4%
'26/05/2621.35+0.14+0.66%+31.4%43525.37-119.03-0.27%+7.77%+0.93%+23.6%
'26/05/2521.21+0.22+1.05%+32.7%43644.4+1376.43+3.26%+11.3%-2.21%+21.5%
'26/05/2220.99+0.08+0.38%+33.2%42267.97+899.76+2.18%+13.7%-1.8%+19.5%
'26/05/2120.91+0.29+1.41%+35.1%41368.21+1347.39+3.37%+17.5%-1.96%+17.6%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2020.62-0.02-0.1%+35%40020.82-154.74-0.39%+17.1%+0.29%+17.9%
'26/05/1920.64+0.03+0.15%+35.2%40175.56-716.26-1.75%+15%+1.9%+20.2%
'26/05/1820.83-0.11-0.53%+34.1%40891.82-280.54-0.68%+14.2%+0.15%+19.9%
'26/05/1520.94-0.04-0.19%+33.8%41172.36-579.39-1.39%+12.7%+1.2%+21.2%
'26/05/1420.98+0.05+0.24%+34.2%41751.75+377.25+0.91%+13.7%-0.67%+20.5%
'26/05/1320.93-0.08-0.38%+33.7%41374.5-523.82-1.25%+12.3%+0.87%+21.4%
'26/05/1221.01-0.22-1.04%+32.3%41898.32+108.26+0.26%+12.6%-1.3%+19.7%
'26/05/1121.23-0.17-0.79%+31.2%41790.06+186.12+0.45%+13.1%-1.24%+18.2%
'26/05/0821.4+0.12+0.56%+32%41603.94-329.84-0.79%+12.2%+1.35%+19.8%
'26/05/0721.28+0.36+1.72%+34.2%41933.78+794.93+1.93%+14.3%-0.21%+19.9%
'26/05/0620.92+0.21+1.01%+35.6%41138.85+369.56+0.91%+15.4%+0.1%+20.2%
'26/05/0520.71+0.02+0.1%+35.7%40769.29+64.15+0.16%+15.6%-0.06%+20.2%
'26/05/0420.69+0.43+2.12%+38.6%40705.14+1778.51+4.57%+20.8%-2.45%+17.8%
'26/04/3020.26-0.09-0.44%+38%38926.63-376.87-0.96%+19.7%+0.52%+18.3%
'26/04/2920.35-0.1-0.49%+37.3%39303.5-218.23-0.55%+19%+0.06%+18.3%
'26/04/2820.45-0.11-0.54%+36.6%39521.73-94.9-0.24%+18.7%-0.3%+17.8%
'26/04/2720.56+0.31+1.53%+38.7%39616.63+684.23+1.76%+20.8%-0.23%+17.9%
'26/04/2420.25+0.39+1.96%+41.4%38932.4+1218.25+3.23%+24.7%-1.27%+16.7%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2319.86-0.06-0.3%+41%37714.15-164.32-0.43%+24.2%+0.13%+16.8%
'26/04/2219.9200%+41%37878.47+273.36+0.73%+25.1%-0.73%+15.9%
'26/04/2119.92+0.12+0.61%+41.8%37605.11+646.31+1.75%+27.3%-1.14%+14.6%
'26/04/2019.8+0.11+0.56%+42.6%36958.8+154.46+0.42%+27.8%+0.14%+14.8%
'26/04/1719.69-0.16-0.81%+41.5%36804.34-327.68-0.88%+26.7%+0.07%+14.8%
'26/04/1619.85+0.11+0.56%+42.2%37132.02+409.88+1.12%+28.1%-0.56%+14.2%
'26/04/1519.74+0.14+0.71%+43.3%36722.14+426.02+1.17%+29.6%-0.46%+13.7%
'26/04/1419.6+0.35+1.82%+45.9%36296.12+838.83+2.37%+32.7%-0.55%+13.2%
'26/04/1319.25-0.02-0.1%+45.7%35457.29+39.46+0.11%+32.8%-0.21%+12.9%
'26/04/1019.27+0.13+0.68%+46.7%35417.83+556.67+1.6%+34.9%-0.92%+11.8%
'26/04/0919.14-0.08-0.42%+46.1%34861.16+99.78+0.29%+35.3%-0.71%+10.8%
'26/04/0819.22+0.53+2.84%+50.2%34761.38+1531.56+4.61%+41.5%-1.77%+8.69%
'26/04/0718.69+0.23+1.25%+52.1%33229.82+657.39+2.02%+44.4%-0.77%+7.71%
'26/04/0218.46-0.18-0.97%+50.6%32572.43-602.39-1.82%+41.8%+0.85%+8.86%
'26/04/0118.64+0.59+3.27%+55.6%33174.82+1451.83+4.58%+48.3%-1.31%+7.3%
'26/03/3118.05-0.17-0.93%+54.1%31722.99-795.17-2.45%+44.6%+1.52%+9.47%
'26/03/3018.22-0.27-1.46%+51.9%32518.16-594.43-1.8%+42%+0.34%+9.82%
'26/03/2718.49-0.1-0.54%+51%33112.59-225.03-0.68%+41.1%+0.14%+9.96%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2618.5900%+51%33337.62-101.49-0.3%+40.7%+0.3%+10.4%
'26/03/2518.59+0.36+1.97%+54%33439.11+826.87+2.54%+44.2%-0.57%+9.81%
'26/03/2418.23+0.02+0.11%+54.2%32612.24-110.26-0.34%+43.7%+0.45%+10.5%
'26/03/2318.21-0.24-1.3%+52.2%32722.5-821.38-2.45%+40.2%+1.15%+12%
'26/03/2018.45+0.03+0.16%+52.4%33543.88-145.8-0.43%+39.6%+0.59%+12.8%
'26/03/1918.42-0.44-2.33%+48.9%33689.68-658.9-1.92%+36.9%-0.41%+12%
'26/03/1818.86+0.18+0.96%+50.3%34348.58+512.01+1.51%+39%-0.55%+11.3%
'26/03/1718.68+0.19+1.03%+51.9%33836.57+494.06+1.48%+41.1%-0.45%+10.8%
'26/03/1618.49+0.03+0.16%+52.1%33342.51-57.81-0.17%+40.8%+0.33%+11.3%
'26/03/1318.46-0.12-0.65%+51.1%33400.32-181.54-0.54%+40.1%-0.11%+11.1%
'26/03/1218.58-0.18-0.96%+49.7%33581.86-532.33-1.56%+37.9%+0.6%+11.8%
'26/03/1118.76+0.45+2.46%+53.4%34114.19+1342.32+4.1%+43.5%-1.64%+9.83%
'26/03/1018.31+0.25+1.38%+55.5%32771.87+661.45+2.06%+46.5%-0.68%+9%
'26/03/0918.06-0.55-2.96%+50.9%32110.42-1489.12-4.43%+40%+1.47%+10.9%
'26/03/0618.61-0.07-0.37%+50.3%33599.54-73.4-0.22%+39.7%-0.15%+10.6%
'26/03/0518.68+0.27+1.47%+52.5%33672.94+844.06+2.57%+43.3%-1.1%+9.25%
'26/03/0418.41-0.74-3.86%+46.6%32828.88-1494.77-4.35%+37%+0.49%+9.6%
'26/03/0319.15-0.23-1.19%+44.9%34323.65-771.44-2.2%+34%+1.01%+10.9%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0219.38-0.33-1.67%+42.5%35095.09-319.4-0.9%+32.8%-0.77%+9.65%
'26/02/2619.71+0.21+1.08%+44%35414.49+1.420%+32.8%+1.08%+11.2%
'26/02/2519.7+0.12+0.61%+44.4%35413.07+712.25+2.05%+35.5%-1.44%+8.89%
'26/02/2419.58+0.26+1.35%+46.4%34700.82+927.56+2.75%+39.3%-1.4%+7.11%
'26/02/2319.32+0.11+0.57%+47.2%33773.26+167.55+0.5%+40%+0.07%+7.25%
'26/02/1119.21+0.22+1.16%+48.9%33605.71+532.74+1.61%+42.2%-0.45%+6.7%
'26/02/1018.99+0.27+1.44%+51.1%33072.97+668.35+2.06%+45.2%-0.62%+5.92%
'26/02/0918.72+0.36+1.96%+54%32404.62+621.7+1.96%+48%0%+6.04%
'26/02/0618.36-0.06-0.33%+53.5%31782.92-18.35-0.06%+47.9%-0.27%+5.62%
'26/02/0518.42-0.05-0.27%+53.1%31801.27-488.54-1.51%+45.7%+1.24%+7.45%
'26/02/0418.47+0.06+0.33%+53.6%32289.81+94.45+0.29%+46.1%+0.04%+7.52%
'26/02/0318.41+0.23+1.27%+55.6%32195.36+571.33+1.81%+48.7%-0.54%+6.82%
'26/02/0218.18-0.22-1.2%+53.7%31624.03-439.72-1.37%+46.7%+0.17%+7%
'26/01/3018.4-0.27-1.45%+51.5%32063.75-472.52-1.45%+44.6%0%+6.91%
'26/01/2918.67+0.02+0.11%+51.6%32536.27-267.55-0.82%+43.4%+0.93%+8.25%
'26/01/2818.65+0.07+0.38%+52.2%32803.82+485.9+1.5%+45.5%-1.12%+6.67%
'26/01/2718.58+0.06+0.32%+52.7%32317.92+253.4+0.79%+46.7%-0.47%+6.01%
'26/01/2618.52+0.03+0.16%+52.9%32064.52+103.01+0.32%+47.2%-0.16%+5.78%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2318.49+0.05+0.27%+53.4%31961.51+215.43+0.68%+48.2%-0.41%+5.2%
'26/01/2218.44+0.09+0.49%+54.1%31746.08+499.71+1.6%+50.5%-1.11%+3.58%
'26/01/2118.35-0.15-0.81%+52.9%31246.37-513.62-1.62%+48.1%+0.81%+4.77%
'26/01/2018.5-0.04-0.22%+52.5%31759.99+120.7+0.38%+48.7%-0.6%+3.87%
'26/01/1918.54+0.17+0.93%+53.9%31639.29+230.59+0.73%+49.8%+0.2%+4.19%
'26/01/1618.37+0.15+0.82%+55.2%31408.7+598.12+1.94%+52.7%-1.12%+2.55%
'26/01/1518.22+0.06+0.33%+55.7%30810.58-131.2-0.42%+52%+0.75%+3.71%
'26/01/1418.16-0.04-0.22%+55.4%30941.78+234.56+0.76%+53.2%-0.98%+2.21%
'26/01/1318.2+0.1+0.55%+56.2%30707.22+139.93+0.46%+53.9%+0.09%+2.37%
'26/01/1218.1+0.08+0.44%+56.9%30567.29+278.33+0.92%+55.3%-0.48%+1.65%
'26/01/0918.02-0.06-0.33%+56.4%30288.96-71.59-0.24%+54.9%-0.09%+1.49%
'26/01/0818.08+0.1+0.56%+57.3%30360.55-74.92-0.25%+54.5%+0.81%+2.74%
'26/01/0717.98-0.03-0.17%+57%30435.47-140.83-0.46%+53.8%+0.29%+3.19%
'26/01/0618.01+0.17+0.95%+58.5%30576.3+471.26+1.57%+56.2%-0.62%+2.28%
'26/01/0517.84+0.27+1.54%+61%30105.04+755.23+2.57%+60.3%-1.03%+0.7%
'26/01/0217.57+0.13+0.75%+62.2%29349.81+386.21+1.33%+62.4%-0.58%-0.24%
'25/12/3117.44+0.03+0.17%+62.4%28963.6+256.47+0.89%+63.8%-0.72%-1.41%
'25/12/3017.41-0.01-0.06%+62.3%28707.13-103.76-0.36%+63.3%+0.3%-0.91%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2917.42+0.12+0.69%+63.5%28810.89+254.87+0.89%+64.7%-0.2%-1.25%
'25/12/2617.3+0.03+0.17%+63.8%28556.02+184.04+0.65%+65.8%-0.48%-2.03%
'25/12/2417.27-0.01-0.06%+63.7%28371.98+61.51+0.22%+66.1%-0.28%-2.48%
'25/12/2317.28+0.04+0.23%+64%28310.47+160.83+0.57%+67.1%-0.34%-3.05%
'25/12/2217.24+0.18+1.06%+65.8%28149.64+453.29+1.64%+69.8%-0.58%-4.06%
'25/12/1917.06+0.12+0.71%+66.9%27696.35+227.82+0.83%+71.2%-0.12%-4.29%
'25/12/1816.94+0.01+0.06%+67%27468.53-56.64-0.21%+70.9%+0.27%-3.84%
'25/12/1716.93+0.13+0.77%+68.3%27525.17-11.49-0.04%+70.8%+0.81%-2.48%
'25/12/1616.8-0.03-0.18%+68%27536.66-330.28-1.19%+68.8%+1.01%-0.75%
'25/12/1516.83-0.06-0.36%+67.4%27866.94-331.08-1.17%+66.8%+0.81%+0.63%
'25/12/1216.89+0.14+0.84%+68.8%28198.02+173.27+0.62%+67.8%+0.22%+1%
'25/12/1116.75-0.07-0.42%+68.1%28024.75-375.98-1.32%+65.6%+0.9%+2.52%
'25/12/1016.82+0.04+0.24%+68.5%28400.73+218.13+0.77%+66.9%-0.53%+1.64%
'25/12/0916.78+0.04+0.24%+68.9%28182.6-121.18-0.43%+66.2%+0.67%+2.76%
'25/12/0816.74+0.15+0.9%+70.5%28303.78+322.89+1.15%+68.1%-0.25%+2.37%
'25/12/0516.59+0.04+0.24%+70.9%27980.89+185.18+0.67%+69.2%-0.43%+1.66%
'25/12/0416.55+0.08+0.49%+71.7%27795.71+2.67+0.01%+69.2%+0.48%+2.47%
'25/12/0316.47+0.09+0.55%+72.6%27793.04+228.77+0.83%+70.6%-0.28%+2.01%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0216.38+0.11+0.68%+73.8%27564.27+221.74+0.81%+72%-0.13%+1.79%
'25/12/0116.27-0.23-1.39%+71.4%27342.53-283.95-1.03%+70.3%-0.36%+1.14%
'25/11/2816.5+0.02+0.12%+71.6%27626.48+71.95+0.26%+70.7%-0.14%+0.9%
'25/11/2716.48+0.11+0.67%+72.8%27554.53+144.99+0.53%+71.6%+0.14%+1.15%
'25/11/2616.37+0.12+0.74%+74%27409.54+497.37+1.85%+74.8%-1.11%-0.74%
'25/11/2516.25+0.1+0.62%+75.1%26912.17+407.93+1.54%+77.5%-0.92%-2.36%
'25/11/2416.15+0.12+0.75%+76.4%26504.24+69.3+0.26%+77.9%+0.49%-1.51%
'25/11/2116.03-0.35-2.14%+72.6%26434.94-991.42-3.61%+71.5%+1.47%+1.15%
'25/11/2016.38+0.33+2.06%+76.2%27426.36+846.24+3.18%+77%-1.12%-0.76%
'25/11/1916.05-0.08-0.5%+75.3%26580.12-176-0.66%+75.8%+0.16%-0.47%
'25/11/1816.13-0.26-1.59%+72.5%26756.12-691.19-2.52%+71.4%+0.93%+1.18%
'25/11/1716.57-0.02-0.12%+71.5%27447.31+49.81+0.18%+71.7%-0.3%-0.13%
'25/11/1416.59-0.2-1.19%+69.5%27397.5-506.06-1.81%+68.6%+0.62%+0.94%
'25/11/1316.79-0.06-0.36%+68.9%27903.56-43.53-0.16%+68.3%-0.2%+0.6%
'25/11/1216.85+0.13+0.78%+70.2%27947.09+162.14+0.58%+69.3%+0.2%+0.93%
'25/11/1116.72-0.03-0.18%+69.9%27784.95-84.56-0.3%+68.8%+0.12%+1.14%
'25/11/1016.75+0.15+0.9%+71.4%27869.51+218.1+0.79%+70.1%+0.11%+1.34%
'25/11/0716.6-0.19-1.13%+69.5%27651.41-248.04-0.89%+68.6%-0.24%+0.92%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0616.79+0.09+0.54%+70.4%27899.45+182.39+0.66%+69.7%-0.12%+0.72%
'25/11/0516.7-0.1-0.6%+69.4%27717.06-399.5-1.42%+67.3%+0.82%+2.12%
'25/11/0416.8-0.03-0.18%+69.1%28116.56-218.03-0.77%+66%+0.59%+3.1%
'25/11/0316.83-0.04-0.24%+68.7%28334.59+101.24+0.36%+66.6%-0.6%+2.11%
'25/10/3116.87+0.01+0.06%+68.8%28233.35-54.18-0.19%+66.3%+0.25%+2.53%
'25/10/3016.86-0.02-0.12%+68.6%28287.53-7.21-0.03%+66.2%-0.09%+2.37%