00937B 群益ESG投等債20+ / K線比較(日)

00937B 群益ESG投等債20+

00937B 群益ESG投等債20+ 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.17	14.2	-0.03	-0.21%	0.49%	14.16	14.19	14.12
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
31,677	4.48億	4,452	7.12張/筆	14.16	14.22 (-0.32%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
65,247	9.26億	7,119	9.17張/筆	14.2	+0.09 (+0.64%)

連續漲跌: 連2漲→跌 ( -0.03元 / -0.21%)

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 群益ESG投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00937B 群益ESG投等債20+ vs 加權指數每日股價行情詳細資料
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/28	14.17	-0.03	-0.21%	-0.21%	47035.58	+939.35	+2.04%	+2.04%	-2.25%	-2.25%
'26/10/27	14.2	+0.09	+0.64%	+0.43%	46096.23	+54.8	+0.12%	+2.16%	+0.52%	-1.73%
'26/10/22	14.11	+0.09	+0.64%	+1.07%	46041.43	-846.34	-1.81%	+0.32%	+2.45%	+0.75%
'26/10/21	14.02	-0.01	-0.07%	+1%	46887.77	+594.84	+1.28%	+1.6%	-1.35%	-0.61%
'26/10/20	14.03	-0.07	-0.5%	+0.5%	46292.93	-529.15	-1.13%	+0.46%	+0.63%	+0.04%
'26/10/19	14.1	+0.02	+0.14%	+0.64%	46822.08	-289.18	-0.61%	-0.16%	+0.75%	+0.8%
'26/10/16	14.15	+0.11	+0.78%	+1.42%	47111.26	+141.39	+0.3%	+0.14%	+0.48%	+1.28%
'26/10/15	14.04	+0.17	+1.23%	+2.67%	46969.87	-1655.96	-3.41%	-3.27%	+4.64%	+5.94%
'26/10/14	13.87	0	0%	+2.67%	48625.83	+284.52	+0.59%	-2.7%	-0.59%	+5.37%
'26/10/13	13.87	+0.12	+0.87%	+3.56%	48341.31	-960.65	-1.95%	-4.6%	+2.82%	+8.16%
'26/10/12	13.75	+0.15	+1.1%	+4.71%	49301.96	-11.48	-0.02%	-4.62%	+1.12%	+9.33%
'26/10/08	13.6	+0.02	+0.15%	+4.86%	49313.44	-492.93	-0.99%	-5.56%	+1.14%	+10.4%
'26/10/07	13.58	+0.04	+0.3%	+5.17%	49806.37	-16.18	-0.03%	-5.59%	+0.33%	+10.8%
'26/10/06	13.54	-0.08	-0.59%	+4.55%	49822.55	+110.51	+0.22%	-5.38%	-0.81%	+9.94%
'26/10/05	13.62	-0.07	-0.51%	+4.02%	49712.04	+1236.3	+2.55%	-2.97%	-3.06%	+6.99%
'26/10/02	13.69	-0.05	-0.36%	+3.64%	48475.74	+122.25	+0.25%	-2.73%	-0.61%	+6.36%
'26/10/01	13.74	-0.04	-0.29%	+3.34%	48353.49	+413.36	+0.86%	-1.89%	-1.15%	+5.23%
'26/09/30	13.78	-0.02	-0.14%	+3.19%	47940.13	+308.17	+0.65%	-1.25%	-0.79%	+4.44%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/29	13.8	-0.31	-2.2%	+0.92%	47631.96	-392.64	-0.82%	-2.06%	-1.38%	+2.98%
'26/09/24	14.11	-0.18	-1.26%	-0.35%	48024.6	-132.69	-0.28%	-2.33%	-0.98%	+1.98%
'26/09/23	14.29	+0.03	+0.21%	-0.14%	48157.29	+357.12	+0.75%	-1.6%	-0.54%	+1.46%
'26/09/22	14.26	-0.01	-0.07%	-0.21%	47800.17	+81.33	+0.17%	-1.43%	-0.24%	+1.22%
'26/09/21	14.27	-0.04	-0.28%	-0.49%	47718.84	+538.09	+1.14%	-0.31%	-1.42%	-0.18%
'26/09/18	14.31	+0.1	+0.7%	+0.21%	47180.75	+892.75	+1.93%	+1.62%	-1.23%	-1.4%
'26/09/17	14.21	+0.1	+0.71%	+0.92%	46288	+439.1	+0.96%	+2.59%	-0.25%	-1.67%
'26/09/16	14.11	+0.05	+0.36%	+1.28%	45848.9	+337.41	+0.74%	+3.35%	-0.38%	-2.07%
'26/09/15	14.13	0	0%	+1.27%	45511.49	-351.03	-0.77%	+2.56%	+0.77%	-1.28%
'26/09/14	14.13	+0.02	+0.14%	+1.42%	45862.52	-322.33	-0.7%	+1.84%	+0.84%	-0.42%
'26/09/11	14.11	-0.05	-0.35%	+1.06%	46184.85	-755.64	-1.61%	+0.2%	+1.26%	+0.86%
'26/09/10	14.16	-0.04	-0.28%	+0.77%	46940.49	-242.87	-0.51%	-0.31%	+0.23%	+1.09%
'26/09/09	14.2	+0.01	+0.07%	+0.85%	47183.36	+77.58	+0.16%	-0.15%	-0.09%	+0.99%
'26/09/08	14.19	-0.04	-0.28%	+0.56%	47105.78	-220.49	-0.47%	-0.61%	+0.19%	+1.18%
'26/09/07	14.23	-0.07	-0.49%	+0.07%	47326.27	+775.14	+1.67%	+1.04%	-2.16%	-0.97%
'26/09/04	14.3	+0.02	+0.14%	+0.21%	46551.13	+693.47	+1.51%	+2.57%	-1.37%	-2.36%
'26/09/03	14.28	+0.05	+0.35%	+0.56%	45857.66	-307.06	-0.67%	+1.89%	+1.02%	-1.32%
'26/09/02	14.23	-0.02	-0.14%	+0.42%	46164.72	-784	-1.67%	+0.19%	+1.53%	+0.24%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/01	14.25	-0.11	-0.77%	-0.35%	46948.72	+820.25	+1.78%	+1.97%	-2.55%	-2.31%
'26/08/31	14.36	+0.02	+0.14%	-0.21%	46128.47	-202.98	-0.44%	+1.52%	+0.58%	-1.73%
'26/08/28	14.34	-0.07	-0.49%	-0.69%	46331.45	+356.23	+0.77%	+2.31%	-1.26%	-3%
'26/08/27	14.41	0	0%	-0.69%	45975.22	+142.6	+0.31%	+2.62%	-0.31%	-3.32%
'26/08/26	14.41	+0.09	+0.63%	-0.07%	45832.62	+663.16	+1.47%	+4.13%	-0.84%	-4.2%
'26/08/25	14.32	+0.04	+0.28%	+0.21%	45169.46	+407.14	+0.91%	+5.08%	-0.63%	-4.87%
'26/08/24	14.28	-0.02	-0.14%	+0.07%	44762.32	-461.97	-1.02%	+4.01%	+0.88%	-3.94%
'26/08/21	14.3	-0.12	-0.83%	-0.76%	45224.29	+290.55	+0.65%	+4.68%	-1.48%	-5.44%
'26/08/20	14.42	+0.18	+1.26%	+0.49%	44933.74	+214.39	+0.48%	+5.18%	+0.78%	-4.69%
'26/08/19	14.24	+0.06	+0.42%	+0.92%	44719.35	-589.33	-1.3%	+3.81%	+1.72%	-2.89%
'26/08/18	14.18	-0.16	-1.12%	-0.21%	45308.68	-548.59	-1.2%	+2.57%	+0.08%	-2.78%
'26/08/17	14.41	-0.12	-0.83%	-1.03%	45857.27	+46.26	+0.1%	+2.67%	-0.93%	-3.71%
'26/08/14	14.53	-0.03	-0.21%	-1.24%	45811.01	-210.47	-0.46%	+2.2%	+0.25%	-3.44%
'26/08/13	14.56	0	0%	-1.24%	46021.48	+503.41	+1.11%	+3.33%	-1.11%	-4.57%
'26/08/12	14.56	+0.01	+0.07%	-1.17%	45518.07	+397.35	+0.88%	+4.24%	-0.81%	-5.41%
'26/08/11	14.55	-0.1	-0.68%	-1.84%	45120.72	+191.96	+0.43%	+4.69%	-1.11%	-6.53%
'26/08/10	14.65	+0.04	+0.27%	-1.57%	44928.76	+702.85	+1.59%	+6.35%	-1.32%	-7.93%
'26/08/07	14.61	-0.12	-0.81%	-2.38%	44225.91	-170.79	-0.38%	+5.94%	-0.43%	-8.32%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/06	14.73	0	0%	-2.38%	44396.7	-214.9	-0.48%	+5.43%	+0.48%	-7.81%
'26/08/05	14.73	+0.11	+0.75%	-1.64%	44611.6	+1250.94	+2.88%	+8.48%	-2.13%	-10.1%
'26/08/04	14.62	+0.05	+0.34%	-1.3%	43360.66	-25.75	-0.06%	+8.41%	+0.4%	-9.71%
'26/08/03	14.57	-0.05	-0.34%	-1.64%	43386.41	+266.66	+0.62%	+9.08%	-0.96%	-10.7%
'26/07/31	14.62	+0.11	+0.76%	-0.9%	43119.75	+3186.45	+7.98%	+17.8%	-7.22%	-18.7%
'26/07/30	14.51	-0.17	-1.16%	-2.04%	39933.3	-105.88	-0.26%	+17.5%	-0.9%	-19.5%
'26/07/29	14.68	+0.03	+0.2%	-1.84%	40039.18	-1564.18	-3.76%	+13.1%	+3.96%	-14.9%
'26/07/28	14.65	-0.03	-0.2%	-2.04%	41603.36	-2030.83	-4.65%	+7.8%	+4.45%	-9.84%
'26/07/27	14.68	+0.06	+0.41%	-1.64%	43634.19	-20.65	-0.05%	+7.74%	+0.46%	-9.39%
'26/07/24	14.62	-0.05	-0.34%	-1.98%	43654.84	-1195.97	-2.67%	+4.87%	+2.33%	-6.85%
'26/07/23	14.67	-0.06	-0.41%	-2.38%	44850.81	+25.03	+0.06%	+4.93%	-0.47%	-7.31%
'26/07/22	14.73	-0.04	-0.27%	-2.64%	44825.78	+592.91	+1.34%	+6.34%	-1.61%	-8.98%
'26/07/21	14.77	-0.06	-0.4%	-3.03%	44232.87	+1783.17	+4.2%	+10.8%	-4.6%	-13.8%
'26/07/20	14.83	+0.02	+0.14%	-2.9%	42449.7	-221.57	-0.52%	+10.2%	+0.66%	-13.1%
'26/07/17	14.81	+0.02	+0.14%	-2.77%	42671.27	-2953.71	-6.47%	+3.09%	+6.61%	-5.86%
'26/07/16	14.79	+0.06	+0.41%	-2.38%	45624.98	-6.61	-0.01%	+3.08%	+0.42%	-5.45%
'26/07/15	14.8	+0.03	+0.2%	-2.17%	45631.59	+893.64	+2%	+5.14%	-1.8%	-7.3%
'26/07/14	14.77	-0.02	-0.14%	-2.3%	44737.95	-642.57	-1.42%	+3.65%	+1.28%	-5.95%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/13	14.79	-0.12	-0.8%	-3.09%	45380.52	+25.91	+0.06%	+3.71%	-0.86%	-6.79%
'26/07/09	14.91	+0.01	+0.07%	-3.02%	45354.61	-379.8	-0.83%	+2.85%	+0.9%	-5.87%
'26/07/08	14.9	-0.17	-1.13%	-4.11%	45734.41	+255.3	+0.56%	+3.42%	-1.69%	-7.54%
'26/07/07	15.07	-0.05	-0.33%	-4.43%	45479.11	-1077.28	-2.31%	+1.03%	+1.98%	-5.46%
'26/07/06	15.12	+0.06	+0.4%	-4.05%	46556.39	-224.23	-0.48%	+0.55%	+0.88%	-4.6%
'26/07/03	15.06	+0.06	+0.4%	-3.67%	46780.62	+36.46	+0.08%	+0.62%	+0.32%	-4.29%
'26/07/02	15	-0.01	-0.07%	-3.73%	46744.16	-274.83	-0.58%	+0.04%	+0.51%	-3.77%
'26/07/01	15.01	-0.17	-1.12%	-4.81%	47018.99	+893.08	+1.94%	+1.97%	-3.06%	-6.78%
'26/06/30	15.18	+0.06	+0.4%	-4.43%	46125.91	+1126.01	+2.5%	+4.52%	-2.1%	-8.95%
'26/06/29	15.12	-0.01	-0.07%	-4.49%	44999.9	+428.14	+0.96%	+5.53%	-1.03%	-10%
'26/06/26	15.13	+0.03	+0.2%	-4.3%	44571.76	-1683.5	-3.64%	+1.69%	+3.84%	-5.99%
'26/06/25	15.1	+0.11	+0.73%	-3.6%	46255.26	+211.66	+0.46%	+2.15%	+0.27%	-5.76%
'26/06/24	14.99	+0.1	+0.67%	-2.96%	46043.6	-1057.05	-2.24%	-0.14%	+2.91%	-2.82%
'26/06/23	14.89	-0.05	-0.33%	-3.28%	47100.65	-640.86	-1.34%	-1.48%	+1.01%	-1.8%
'26/06/22	14.94	-0.05	-0.33%	-3.6%	47741.51	+1276.31	+2.75%	+1.23%	-3.08%	-4.83%
'26/06/18	14.99	+0.08	+0.54%	-3.09%	46465.2	+587.81	+1.28%	+2.52%	-0.74%	-5.61%
'26/06/17	14.91	0	0%	-3.09%	45877.39	+68.2	+0.15%	+2.68%	-0.15%	-5.76%
'26/06/16	14.91	-0.06	-0.4%	-3.47%	45809.19	+412.2	+0.91%	+3.61%	-1.31%	-7.08%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/15	15.04	+0.04	+0.27%	-3.2%	45396.99	+1227.95	+2.78%	+6.49%	-2.51%	-9.69%
'26/06/12	15	+0.11	+0.74%	-2.48%	44169.04	+1019.58	+2.36%	+9.01%	-1.62%	-11.5%
'26/06/11	14.89	+0.02	+0.13%	-2.35%	43149.46	-76.08	-0.18%	+8.81%	+0.31%	-11.2%
'26/06/10	14.87	+0.07	+0.47%	-1.89%	43225.54	-1478.9	-3.31%	+5.21%	+3.78%	-7.11%
'26/06/09	14.8	-0.05	-0.34%	-2.22%	44704.44	+1201.66	+2.76%	+8.12%	-3.1%	-10.3%
'26/06/08	14.85	-0.06	-0.4%	-2.62%	43502.78	-1568.16	-3.48%	+4.36%	+3.08%	-6.97%
'26/06/05	14.91	+0.05	+0.34%	-2.29%	45070.94	-606.52	-1.33%	+2.97%	+1.67%	-5.26%
'26/06/04	14.86	-0.02	-0.13%	-2.42%	45677.46	-781.7	-1.68%	+1.24%	+1.55%	-3.66%
'26/06/03	14.88	-0.07	-0.47%	-2.88%	46459.16	+901.85	+1.98%	+3.24%	-2.45%	-6.12%
'26/06/02	14.95	+0.13	+0.88%	-2.02%	45557.31	+219.4	+0.48%	+3.74%	+0.4%	-5.77%
'26/06/01	14.82	-0.03	-0.2%	-2.22%	45337.91	+604.97	+1.35%	+5.15%	-1.55%	-7.37%
'26/05/29	14.85	+0.13	+0.88%	-1.36%	44732.94	+1096.5	+2.51%	+7.79%	-1.63%	-9.15%
'26/05/28	14.72	-0.04	-0.27%	-1.63%	43636.44	-620.36	-1.4%	+6.28%	+1.13%	-7.9%
'26/05/27	14.76	-0.01	-0.07%	-1.69%	44256.8	+731.43	+1.68%	+8.06%	-1.75%	-9.76%
'26/05/26	14.77	+0.05	+0.34%	-1.36%	43525.37	-119.03	-0.27%	+7.77%	+0.61%	-9.13%
'26/05/25	14.72	+0.04	+0.27%	-1.09%	43644.4	+1376.43	+3.26%	+11.3%	-2.99%	-12.4%
'26/05/22	14.68	+0.07	+0.48%	-0.62%	42267.97	+899.76	+2.18%	+13.7%	-1.7%	-14.3%
'26/05/21	14.61	+0.09	+0.62%	0%	41368.21	+1347.39	+3.37%	+17.5%	-2.75%	-17.5%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/20	14.52	-0.1	-0.68%	-0.68%	40020.82	-154.74	-0.39%	+17.1%	-0.29%	-17.8%
'26/05/19	14.62	0	0%	-0.68%	40175.56	-716.26	-1.75%	+15%	+1.75%	-15.7%
'26/05/18	14.69	-0.06	-0.41%	-1.08%	40891.82	-280.54	-0.68%	+14.2%	+0.27%	-15.3%
'26/05/15	14.75	-0.06	-0.41%	-1.49%	41172.36	-579.39	-1.39%	+12.7%	+0.98%	-14.1%
'26/05/14	14.81	+0.01	+0.07%	-1.42%	41751.75	+377.25	+0.91%	+13.7%	-0.84%	-15.1%
'26/05/13	14.8	+0.02	+0.14%	-1.29%	41374.5	-523.82	-1.25%	+12.3%	+1.39%	-13.5%
'26/05/12	14.78	0	0%	-1.29%	41898.32	+108.26	+0.26%	+12.6%	-0.26%	-13.8%
'26/05/11	14.78	+0.01	+0.07%	-1.22%	41790.06	+186.12	+0.45%	+13.1%	-0.38%	-14.3%
'26/05/08	14.77	-0.05	-0.34%	-1.55%	41603.94	-329.84	-0.79%	+12.2%	+0.45%	-13.7%
'26/05/07	14.82	+0.01	+0.07%	-1.49%	41933.78	+794.93	+1.93%	+14.3%	-1.86%	-15.8%
'26/05/06	14.81	+0.08	+0.54%	-0.95%	41138.85	+369.56	+0.91%	+15.4%	-0.37%	-16.3%
'26/05/05	14.73	-0.06	-0.41%	-1.35%	40769.29	+64.15	+0.16%	+15.6%	-0.57%	-16.9%
'26/05/04	14.79	+0.03	+0.2%	-1.15%	40705.14	+1778.51	+4.57%	+20.8%	-4.37%	-22%
'26/04/30	14.76	-0.06	-0.4%	-1.55%	38926.63	-376.87	-0.96%	+19.7%	+0.56%	-21.2%
'26/04/29	14.82	+0.04	+0.27%	-1.29%	39303.5	-218.23	-0.55%	+19%	+0.82%	-20.3%
'26/04/28	14.78	-0.01	-0.07%	-1.35%	39521.73	-94.9	-0.24%	+18.7%	+0.17%	-20.1%
'26/04/27	14.79	-0.07	-0.47%	-1.82%	39616.63	+684.23	+1.76%	+20.8%	-2.23%	-22.6%
'26/04/24	14.86	0	0%	-1.82%	38932.4	+1218.25	+3.23%	+24.7%	-3.23%	-26.5%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/23	14.86	-0.02	-0.13%	-1.95%	37714.15	-164.32	-0.43%	+24.2%	+0.3%	-26.1%
'26/04/22	14.88	-0.03	-0.2%	-2.15%	37878.47	+273.36	+0.73%	+25.1%	-0.93%	-27.2%
'26/04/21	14.91	+0.05	+0.34%	-1.82%	37605.11	+646.31	+1.75%	+27.3%	-1.41%	-29.1%
'26/04/20	14.86	+0.01	+0.07%	-1.75%	36958.8	+154.46	+0.42%	+27.8%	-0.35%	-29.5%
'26/04/17	14.92	-0.09	-0.6%	-2.33%	36804.34	-327.68	-0.88%	+26.7%	+0.28%	-29%
'26/04/16	15.01	-0.02	-0.13%	-2.46%	37132.02	+409.88	+1.12%	+28.1%	-1.25%	-30.5%
'26/04/15	15.03	+0.05	+0.33%	-2.14%	36722.14	+426.02	+1.17%	+29.6%	-0.84%	-31.7%
'26/04/14	14.98	+0.08	+0.54%	-1.61%	36296.12	+838.83	+2.37%	+32.7%	-1.83%	-34.3%
'26/04/13	14.9	-0.09	-0.6%	-2.2%	35457.29	+39.46	+0.11%	+32.8%	-0.71%	-35%
'26/04/10	14.99	-0.03	-0.2%	-2.4%	35417.83	+556.67	+1.6%	+34.9%	-1.8%	-37.3%
'26/04/09	15.02	-0.05	-0.33%	-2.72%	34861.16	+99.78	+0.29%	+35.3%	-0.62%	-38%
'26/04/08	15.07	+0.1	+0.67%	-2.07%	34761.38	+1531.56	+4.61%	+41.5%	-3.94%	-43.6%
'26/04/07	14.97	+0.1	+0.67%	-1.41%	33229.82	+657.39	+2.02%	+44.4%	-1.35%	-45.8%
'26/04/02	14.87	-0.06	-0.4%	-1.81%	32572.43	-602.39	-1.82%	+41.8%	+1.42%	-43.6%
'26/04/01	14.93	+0.06	+0.4%	-1.41%	33174.82	+1451.83	+4.58%	+48.3%	-4.18%	-49.7%
'26/03/31	14.87	+0.14	+0.95%	-0.48%	31722.99	-795.17	-2.45%	+44.6%	+3.4%	-45.1%
'26/03/30	14.73	-0.01	-0.07%	-0.54%	32518.16	-594.43	-1.8%	+42%	+1.73%	-42.6%
'26/03/27	14.74	-0.08	-0.54%	-1.08%	33112.59	-225.03	-0.68%	+41.1%	+0.14%	-42.2%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/26	14.82	-0.05	-0.34%	-1.41%	33337.62	-101.49	-0.3%	+40.7%	-0.04%	-42.1%
'26/03/25	14.87	+0.1	+0.68%	-0.74%	33439.11	+826.87	+2.54%	+44.2%	-1.86%	-45%
'26/03/24	14.77	+0.09	+0.61%	-0.14%	32612.24	-110.26	-0.34%	+43.7%	+0.95%	-43.9%
'26/03/23	14.68	-0.23	-1.54%	-1.68%	32722.5	-821.38	-2.45%	+40.2%	+0.91%	-41.9%
'26/03/20	14.91	+0.09	+0.61%	-1.08%	33543.88	-145.8	-0.43%	+39.6%	+1.04%	-40.7%
'26/03/19	14.82	-0.07	-0.47%	-1.54%	33689.68	-658.9	-1.92%	+36.9%	+1.45%	-38.5%
'26/03/18	14.89	+0.15	+1.02%	-0.54%	34348.58	+512.01	+1.51%	+39%	-0.49%	-39.6%
'26/03/17	14.74	-0.06	-0.41%	-0.95%	33836.57	+494.06	+1.48%	+41.1%	-1.89%	-42%
'26/03/16	14.87	+0.03	+0.2%	-0.74%	33342.51	-57.81	-0.17%	+40.8%	+0.37%	-41.6%
'26/03/13	14.84	-0.03	-0.2%	-0.94%	33400.32	-181.54	-0.54%	+40.1%	+0.34%	-41%
'26/03/12	14.87	-0.22	-1.46%	-2.39%	33581.86	-532.33	-1.56%	+37.9%	+0.1%	-40.3%
'26/03/11	15.09	-0.13	-0.85%	-3.22%	34114.19	+1342.32	+4.1%	+43.5%	-4.95%	-46.7%
'26/03/10	15.22	+0.21	+1.4%	-1.87%	32771.87	+661.45	+2.06%	+46.5%	-0.66%	-48.3%
'26/03/09	15.01	-0.15	-0.99%	-2.84%	32110.42	-1489.12	-4.43%	+40%	+3.44%	-42.8%
'26/03/06	15.16	+0.01	+0.07%	-2.77%	33599.54	-73.4	-0.22%	+39.7%	+0.29%	-42.5%
'26/03/05	15.15	-0.01	-0.07%	-2.84%	33672.94	+844.06	+2.57%	+43.3%	-2.64%	-46.1%
'26/03/04	15.16	+0.04	+0.26%	-2.58%	32828.88	-1494.77	-4.35%	+37%	+4.61%	-39.6%
'26/03/03	15.12	-0.02	-0.13%	-2.71%	34323.65	-771.44	-2.2%	+34%	+2.07%	-36.7%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/02	15.14	+0.01	+0.07%	-2.64%	35095.09	-319.4	-0.9%	+32.8%	+0.97%	-35.5%
'26/02/26	15.13	-0.03	-0.2%	-2.84%	35414.49	+1.42	0%	+32.8%	-0.2%	-35.7%
'26/02/25	15.23	-0.05	-0.33%	-3.14%	35413.07	+712.25	+2.05%	+35.5%	-2.38%	-38.7%
'26/02/24	15.28	-0.01	-0.07%	-3.2%	34700.82	+927.56	+2.75%	+39.3%	-2.82%	-42.5%
'26/02/23	15.29	+0.09	+0.59%	-2.63%	33773.26	+167.55	+0.5%	+40%	+0.09%	-42.6%
'26/02/11	15.2	+0.01	+0.07%	-2.57%	33605.71	+532.74	+1.61%	+42.2%	-1.54%	-44.8%
'26/02/10	15.19	0	0%	-2.57%	33072.97	+668.35	+2.06%	+45.2%	-2.06%	-47.7%
'26/02/09	15.19	-0.01	-0.07%	-2.63%	32404.62	+621.7	+1.96%	+48%	-2.03%	-50.6%
'26/02/06	15.2	+0.05	+0.33%	-2.31%	31782.92	-18.35	-0.06%	+47.9%	+0.39%	-50.2%
'26/02/05	15.15	+0.02	+0.13%	-2.18%	31801.27	-488.54	-1.51%	+45.7%	+1.64%	-47.8%
'26/02/04	15.13	0	0%	-2.18%	32289.81	+94.45	+0.29%	+46.1%	-0.29%	-48.3%
'26/02/03	15.13	-0.05	-0.33%	-2.5%	32195.36	+571.33	+1.81%	+48.7%	-2.14%	-51.2%
'26/02/02	15.18	+0.17	+1.13%	-1.4%	31624.03	-439.72	-1.37%	+46.7%	+2.5%	-48.1%
'26/01/30	15.01	+0.01	+0.07%	-1.33%	32063.75	-472.52	-1.45%	+44.6%	+1.52%	-45.9%
'26/01/29	15	-0.03	-0.2%	-1.53%	32536.27	-267.55	-0.82%	+43.4%	+0.62%	-44.9%
'26/01/28	15.03	-0.13	-0.86%	-2.37%	32803.82	+485.9	+1.5%	+45.5%	-2.36%	-47.9%
'26/01/27	15.16	-0.01	-0.07%	-2.44%	32317.92	+253.4	+0.79%	+46.7%	-0.86%	-49.1%
'26/01/26	15.17	-0.07	-0.46%	-2.89%	32064.52	+103.01	+0.32%	+47.2%	-0.78%	-50.1%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/23	15.24	+0.04	+0.26%	-2.63%	31961.51	+215.43	+0.68%	+48.2%	-0.42%	-50.8%
'26/01/22	15.2	+0.14	+0.93%	-1.73%	31746.08	+499.71	+1.6%	+50.5%	-0.67%	-52.3%
'26/01/21	15.06	-0.06	-0.4%	-2.12%	31246.37	-513.62	-1.62%	+48.1%	+1.22%	-50.2%
'26/01/20	15.12	+0.05	+0.33%	-1.79%	31759.99	+120.7	+0.38%	+48.7%	-0.05%	-50.5%
'26/01/19	15.14	-0.15	-0.98%	-2.75%	31639.29	+230.59	+0.73%	+49.8%	-1.71%	-52.5%
'26/01/16	15.29	-0.01	-0.07%	-2.81%	31408.7	+598.12	+1.94%	+52.7%	-2.01%	-55.5%
'26/01/15	15.3	+0.06	+0.39%	-2.43%	30810.58	-131.2	-0.42%	+52%	+0.81%	-54.4%
'26/01/14	15.24	+0.01	+0.07%	-2.36%	30941.78	+234.56	+0.76%	+53.2%	-0.69%	-55.5%
'26/01/13	15.23	+0.04	+0.26%	-2.11%	30707.22	+139.93	+0.46%	+53.9%	-0.2%	-56%
'26/01/12	15.19	+0.02	+0.13%	-1.98%	30567.29	+278.33	+0.92%	+55.3%	-0.79%	-57.3%
'26/01/09	15.17	-0.01	-0.07%	-2.04%	30288.96	-71.59	-0.24%	+54.9%	+0.17%	-57%
'26/01/08	15.18	+0.11	+0.73%	-1.33%	30360.55	-74.92	-0.25%	+54.5%	+0.98%	-55.9%
'26/01/07	15.07	+0.04	+0.27%	-1.06%	30435.47	-140.83	-0.46%	+53.8%	+0.73%	-54.9%
'26/01/06	15.03	+0.03	+0.2%	-0.87%	30576.3	+471.26	+1.57%	+56.2%	-1.37%	-57.1%
'26/01/05	15	-0.02	-0.13%	-1%	30105.04	+755.23	+2.57%	+60.3%	-2.7%	-61.3%
'26/01/02	15.02	-0.06	-0.4%	-1.39%	29349.81	+386.21	+1.33%	+62.4%	-1.73%	-63.8%
'25/12/31	15.08	+0.01	+0.07%	-1.33%	28963.6	+256.47	+0.89%	+63.8%	-0.82%	-65.2%
'25/12/30	15.07	-0.02	-0.13%	-1.46%	28707.13	-103.76	-0.36%	+63.3%	+0.23%	-64.7%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/29	15.09	-0.01	-0.07%	-1.52%	28810.89	+254.87	+0.89%	+64.7%	-0.96%	-66.2%
'25/12/26	15.1	+0.03	+0.2%	-1.33%	28556.02	+184.04	+0.65%	+65.8%	-0.45%	-67.1%
'25/12/24	15.07	0	0%	-1.33%	28371.98	+61.51	+0.22%	+66.1%	-0.22%	-67.5%
'25/12/23	15.07	0	0%	-1.33%	28310.47	+160.83	+0.57%	+67.1%	-0.57%	-68.4%
'25/12/22	15.07	0	0%	-1.33%	28149.64	+453.29	+1.64%	+69.8%	-1.64%	-71.2%
'25/12/19	15.07	+0.02	+0.13%	-1.2%	27696.35	+227.82	+0.83%	+71.2%	-0.7%	-72.4%
'25/12/18	15.05	+0.01	+0.07%	-1.13%	27468.53	-56.64	-0.21%	+70.9%	+0.28%	-72%
'25/12/17	15.04	+0.04	+0.27%	-0.87%	27525.17	-11.49	-0.04%	+70.8%	+0.31%	-71.7%
'25/12/16	15	+0.06	+0.4%	-0.47%	27536.66	-330.28	-1.19%	+68.8%	+1.59%	-69.3%
'25/12/15	15.01	-0.07	-0.46%	-0.93%	27866.94	-331.08	-1.17%	+66.8%	+0.71%	-67.7%
'25/12/12	15.08	-0.09	-0.59%	-1.52%	28198.02	+173.27	+0.62%	+67.8%	-1.21%	-69.4%
'25/12/11	15.17	+0.08	+0.53%	-0.99%	28024.75	-375.98	-1.32%	+65.6%	+1.85%	-66.6%
'25/12/10	15.09	+0.04	+0.27%	-0.73%	28400.73	+218.13	+0.77%	+66.9%	-0.5%	-67.6%
'25/12/09	15.05	-0.02	-0.13%	-0.86%	28182.6	-121.18	-0.43%	+66.2%	+0.3%	-67%
'25/12/08	15.07	-0.11	-0.72%	-1.58%	28303.78	+322.89	+1.15%	+68.1%	-1.87%	-69.7%
'25/12/05	15.18	-0.01	-0.07%	-1.65%	27980.89	+185.18	+0.67%	+69.2%	-0.74%	-70.9%
'25/12/04	15.19	-0.01	-0.07%	-1.71%	27795.71	+2.67	+0.01%	+69.2%	-0.08%	-70.9%
'25/12/03	15.2	-0.02	-0.13%	-1.84%	27793.04	+228.77	+0.83%	+70.6%	-0.96%	-72.5%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/02	15.22	-0.04	-0.26%	-2.1%	27564.27	+221.74	+0.81%	+72%	-1.07%	-74.1%
'25/12/01	15.26	-0.03	-0.2%	-2.29%	27342.53	-283.95	-1.03%	+70.3%	+0.83%	-72.5%
'25/11/28	15.29	0	0%	-2.29%	27626.48	+71.95	+0.26%	+70.7%	-0.26%	-73%
'25/11/27	15.29	+0.07	+0.46%	-1.84%	27554.53	+144.99	+0.53%	+71.6%	-0.07%	-73.4%
'25/11/26	15.22	+0.01	+0.07%	-1.78%	27409.54	+497.37	+1.85%	+74.8%	-1.78%	-76.5%
'25/11/25	15.21	+0.11	+0.73%	-1.06%	26912.17	+407.93	+1.54%	+77.5%	-0.81%	-78.5%
'25/11/24	15.1	+0.1	+0.67%	-0.4%	26504.24	+69.3	+0.26%	+77.9%	+0.41%	-78.3%
'25/11/21	15	+0.07	+0.47%	+0.07%	26434.94	-991.42	-3.61%	+71.5%	+4.08%	-71.4%
'25/11/20	14.93	+0.02	+0.13%	+0.2%	27426.36	+846.24	+3.18%	+77%	-3.05%	-76.8%
'25/11/19	14.91	-0.03	-0.2%	0%	26580.12	-176	-0.66%	+75.8%	+0.46%	-75.8%
'25/11/18	14.94	+0.07	+0.47%	+0.47%	26756.12	-691.19	-2.52%	+71.4%	+2.99%	-70.9%
'25/11/17	14.94	-0.07	-0.47%	0%	27447.31	+49.81	+0.18%	+71.7%	-0.65%	-71.7%
'25/11/14	15.01	-0.1	-0.66%	-0.66%	27397.5	-506.06	-1.81%	+68.6%	+1.15%	-69.2%
'25/11/13	15.11	0	0%	-0.66%	27903.56	-43.53	-0.16%	+68.3%	+0.16%	-69%
'25/11/12	15.11	+0.11	+0.73%	+0.07%	27947.09	+162.14	+0.58%	+69.3%	+0.15%	-69.2%
'25/11/11	15	+0.05	+0.33%	+0.4%	27784.95	-84.56	-0.3%	+68.8%	+0.63%	-68.4%
'25/11/10	14.95	-0.11	-0.73%	-0.33%	27869.51	+218.1	+0.79%	+70.1%	-1.52%	-70.4%
'25/11/07	15.06	+0.08	+0.53%	+0.2%	27651.41	-248.04	-0.89%	+68.6%	+1.42%	-68.4%
交易日期	00937B 群益ESG投等債20+				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/06	14.98	-0.07	-0.47%	-0.27%	27899.45	+182.39	+0.66%	+69.7%	-1.13%	-70%
'25/11/05	15.05	+0.07	+0.47%	+0.2%	27717.06	-399.5	-1.42%	+67.3%	+1.89%	-67.1%
'25/11/04	14.98	-0.05	-0.33%	-0.13%	28116.56	-218.03	-0.77%	+66%	+0.44%	-66.1%
'25/11/03	15.03	-0.09	-0.6%	-0.73%	28334.59	+101.24	+0.36%	+66.6%	-0.96%	-67.3%
'25/10/31	15.12	-0.12	-0.79%	-1.51%	28233.35	-54.18	-0.19%	+66.3%	-0.6%	-67.8%
'25/10/30	15.24	-0.07	-0.46%	-1.96%	28287.53	-7.21	-0.03%	+66.2%	-0.43%	-68.2%

00937B 群益ESG投等債20+ / K線比較(日)

00937B 群益ESG投等債20+

新聞及公告

vs 送出

00937B 群益ESG投等債20+ 與 加權指數 之日K線圖比較

vs

00937B 群益ESG投等債20+ 與加權指數之日K線圖比較