≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00936 台新永續高息中小 / K線比較(日)

00936 台新永續高息中小

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8121.47+0.34+1.58%0.88%21.6321.8221.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1592,521萬5432.13張/筆21.7621.89 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1562,471萬4732.44張/筆21.39+0.31 (+1.47%)

連續漲跌: 連2漲  ( +0.65元 / +3.07%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 盤中速報 - 恆生科技指數上漲135.06點至4603.54點，漲幅3.02% (Anue鉅亨 09/04 10:05)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2821.81+0.34+1.58%+1.58%47035.58+939.35+2.04%+2.04%-0.46%-0.45%
'26/10/2721.47+0.31+1.47%+3.07%46096.23+54.8+0.12%+2.16%+1.35%+0.91%
'26/10/2221.16-0.04-0.19%+2.88%46041.43-846.34-1.81%+0.32%+1.62%+2.56%
'26/10/2121.2+0.21+1%+3.91%46887.77+594.84+1.28%+1.6%-0.28%+2.3%
'26/10/2020.99-0.14-0.66%+3.22%46292.93-529.15-1.13%+0.46%+0.47%+2.76%
'26/10/1921.13-0.39-1.81%+1.35%46822.08-289.18-0.61%-0.16%-1.2%+1.51%
'26/10/1621.52+0.17+0.8%+2.15%47111.26+141.39+0.3%+0.14%+0.5%+2.01%
'26/10/1521.51-0.3-1.38%+0.73%46969.87-1655.96-3.41%-3.27%+2.03%+4%
'26/10/1421.81+0.23+1.07%+1.81%48625.83+284.52+0.59%-2.7%+0.48%+4.51%
'26/10/1321.58-0.15-0.69%+1.1%48341.31-960.65-1.95%-4.6%+1.26%+5.7%
'26/10/1221.73+0.14+0.65%+1.76%49301.96-11.48-0.02%-4.62%+0.67%+6.38%
'26/10/0821.59-0.07-0.32%+1.43%49313.44-492.93-0.99%-5.56%+0.67%+6.99%
'26/10/0721.66-0.07-0.32%+1.1%49806.37-16.18-0.03%-5.59%-0.29%+6.7%
'26/10/0621.73-0.07-0.32%+0.78%49822.55+110.51+0.22%-5.38%-0.54%+6.16%
'26/10/0521.8+0.06+0.28%+1.06%49712.04+1236.3+2.55%-2.97%-2.27%+4.03%
'26/10/0221.74+0.17+0.79%+1.85%48475.74+122.25+0.25%-2.73%+0.54%+4.58%
'26/10/0121.57-0.01-0.05%+1.81%48353.49+413.36+0.86%-1.89%-0.91%+3.69%
'26/09/3021.58+0.26+1.22%+3.05%47940.13+308.17+0.65%-1.25%+0.57%+4.3%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2921.32-0.09-0.42%+2.62%47631.96-392.64-0.82%-2.06%+0.4%+4.68%
'26/09/2421.41-0.01-0.05%+2.57%48024.6-132.69-0.28%-2.33%+0.23%+4.9%
'26/09/2321.42-0.07-0.33%+2.23%48157.29+357.12+0.75%-1.6%-1.08%+3.83%
'26/09/2221.49-0.02-0.09%+2.14%47800.17+81.33+0.17%-1.43%-0.26%+3.57%
'26/09/2121.51+0.05+0.23%+2.38%47718.84+538.09+1.14%-0.31%-0.91%+2.68%
'26/09/1821.46+0.21+0.99%+3.39%47180.75+892.75+1.93%+1.62%-0.94%+1.77%
'26/09/1721.25+0.16+0.76%+4.17%46288+439.1+0.96%+2.59%-0.2%+1.58%
'26/09/1621.09+0.2+0.96%+5.17%45848.9+337.41+0.74%+3.35%+0.22%+1.82%
'26/09/1520.89-0.23-1.09%+4.02%45511.49-351.03-0.77%+2.56%-0.32%+1.47%
'26/09/1421.2800%+3.99%45862.52-322.33-0.7%+1.84%+0.7%+2.15%
'26/09/1121.28-0.1-0.47%+3.51%46184.85-755.64-1.61%+0.2%+1.14%+3.31%
'26/09/1021.38-0.12-0.56%+2.93%46940.49-242.87-0.51%-0.31%-0.05%+3.24%
'26/09/0921.5+0.05+0.23%+3.17%47183.36+77.58+0.16%-0.15%+0.07%+3.32%
'26/09/0821.45-0.09-0.42%+2.74%47105.78-220.49-0.47%-0.61%+0.05%+3.35%
'26/09/0721.54+0.12+0.56%+3.31%47326.27+775.14+1.67%+1.04%-1.11%+2.27%
'26/09/0421.42+0.15+0.71%+4.04%46551.13+693.47+1.51%+2.57%-0.8%+1.47%
'26/09/0321.27-0.32-1.48%+2.5%45857.66-307.06-0.67%+1.89%-0.81%+0.61%
'26/09/0221.59-0.02-0.09%+2.41%46164.72-784-1.67%+0.19%+1.58%+2.22%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0121.61+0.23+1.08%+3.51%46948.72+820.25+1.78%+1.97%-0.7%+1.54%
'26/08/3121.38+0.03+0.14%+3.65%46128.47-202.98-0.44%+1.52%+0.58%+2.13%
'26/08/2821.35-0.11-0.51%+3.12%46331.45+356.23+0.77%+2.31%-1.28%+0.82%
'26/08/2721.46+0.05+0.23%+3.36%45975.22+142.6+0.31%+2.62%-0.08%+0.74%
'26/08/2621.41+0.14+0.66%+4.04%45832.62+663.16+1.47%+4.13%-0.81%-0.09%
'26/08/2521.27-0.17-0.79%+3.22%45169.46+407.14+0.91%+5.08%-1.7%-1.86%
'26/08/2421.44-0.05-0.23%+2.98%44762.32-461.97-1.02%+4.01%+0.79%-1.03%
'26/08/2121.49+0.42+1.99%+5.03%45224.29+290.55+0.65%+4.68%+1.34%+0.35%
'26/08/2021.07+0.25+1.2%+6.29%44933.74+214.39+0.48%+5.18%+0.72%+1.11%
'26/08/1920.82+0.14+0.68%+7.01%44719.35-589.33-1.3%+3.81%+1.98%+3.2%
'26/08/1820.68-0.41-1.94%+4.93%45308.68-548.59-1.2%+2.57%-0.74%+2.36%
'26/08/1721.09-0.26-1.22%+3.65%45857.27+46.26+0.1%+2.67%-1.32%+0.98%
'26/08/1421.47-0.31-1.42%+2.16%45811.01-210.47-0.46%+2.2%-0.96%-0.05%
'26/08/1321.78-0.02-0.09%+2.06%46021.48+503.41+1.11%+3.33%-1.2%-1.27%
'26/08/1221.8+0.24+1.11%+3.2%45518.07+397.35+0.88%+4.24%+0.23%-1.04%
'26/08/1121.56-0.11-0.51%+2.68%45120.72+191.96+0.43%+4.69%-0.94%-2.01%
'26/08/1021.67+0.24+1.12%+3.83%44928.76+702.85+1.59%+6.35%-0.47%-2.53%
'26/08/0721.43-0.13-0.6%+3.2%44225.91-170.79-0.38%+5.94%-0.22%-2.74%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0621.56+0.2+0.94%+4.17%44396.7-214.9-0.48%+5.43%+1.42%-1.27%
'26/08/0521.36+0.42+2.01%+6.26%44611.6+1250.94+2.88%+8.48%-0.87%-2.22%
'26/08/0420.94+0.35+1.7%+8.06%43360.66-25.75-0.06%+8.41%+1.76%-0.35%
'26/08/0320.59+0.03+0.15%+8.22%43386.41+266.66+0.62%+9.08%-0.47%-0.86%
'26/07/3120.56+1.11+5.71%+14.4%43119.75+3186.45+7.98%+17.8%-2.27%-3.39%
'26/07/3019.45-0.3-1.52%+12.7%39933.3-105.88-0.26%+17.5%-1.26%-4.82%
'26/07/2919.75-0.08-0.4%+12.2%40039.18-1564.18-3.76%+13.1%+3.36%-0.85%
'26/07/2819.83-0.84-4.06%+7.64%41603.36-2030.83-4.65%+7.8%+0.59%-0.15%
'26/07/2720.67+0.14+0.68%+8.38%43634.19-20.65-0.05%+7.74%+0.73%+0.63%
'26/07/2420.53+0.15+0.74%+9.18%43654.84-1195.97-2.67%+4.87%+3.41%+4.3%
'26/07/2320.38+0.04+0.2%+9.39%44850.81+25.03+0.06%+4.93%+0.14%+4.46%
'26/07/2220.34+0.34+1.7%+11.3%44825.78+592.91+1.34%+6.34%+0.36%+4.91%
'26/07/2120+0.5+2.56%+14.1%44232.87+1783.17+4.2%+10.8%-1.64%+3.3%
'26/07/2019.5-0.17-0.86%+13.1%42449.7-221.57-0.52%+10.2%-0.34%+2.89%
'26/07/1719.67-0.76-3.72%+8.91%42671.27-2953.71-6.47%+3.09%+2.75%+5.82%
'26/07/1620.43-0.22-1.07%+7.75%45624.98-6.61-0.01%+3.08%-1.06%+4.67%
'26/07/1520.65+0.34+1.67%+9.55%45631.59+893.64+2%+5.14%-0.33%+4.42%
'26/07/1420.43-0.46-2.2%+7.08%44737.95-642.57-1.42%+3.65%-0.78%+3.44%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1320.89-0.02-0.1%+6.98%45380.52+25.91+0.06%+3.71%-0.16%+3.28%
'26/07/0920.91+0.18+0.87%+7.91%45354.61-379.8-0.83%+2.85%+1.7%+5.07%
'26/07/0820.73-0.06-0.29%+7.6%45734.41+255.3+0.56%+3.42%-0.85%+4.18%
'26/07/0720.79-0.46-2.16%+5.27%45479.11-1077.28-2.31%+1.03%+0.15%+4.24%
'26/07/0621.25-0.05-0.23%+5.02%46556.39-224.23-0.48%+0.55%+0.25%+4.48%
'26/07/0321.3+0.25+1.19%+6.27%46780.62+36.46+0.08%+0.62%+1.11%+5.65%
'26/07/0221.05-0.11-0.52%+5.72%46744.16-274.83-0.58%+0.04%+0.06%+5.68%
'26/07/0121.16-0.22-1.03%+4.63%47018.99+893.08+1.94%+1.97%-2.97%+2.66%
'26/06/3021.38+0.57+2.74%+7.5%46125.91+1126.01+2.5%+4.52%+0.24%+2.97%
'26/06/2920.81+0.03+0.14%+7.65%44999.9+428.14+0.96%+5.53%-0.82%+2.12%
'26/06/2620.78-0.39-1.84%+5.67%44571.76-1683.5-3.64%+1.69%+1.8%+3.98%
'26/06/2521.17+0.45+2.17%+7.96%46255.26+211.66+0.46%+2.15%+1.71%+5.81%
'26/06/2420.72+0.09+0.44%+8.43%46043.6-1057.05-2.24%-0.14%+2.68%+8.57%
'26/06/2320.63-0.17-0.82%+7.55%47100.65-640.86-1.34%-1.48%+0.52%+9.03%
'26/06/2220.8+0.2+0.97%+8.59%47741.51+1276.31+2.75%+1.23%-1.78%+7.36%
'26/06/1820.6+0.11+0.54%+9.18%46465.2+587.81+1.28%+2.52%-0.74%+6.65%
'26/06/1720.49-0.02-0.1%+9.07%45877.39+68.2+0.15%+2.68%-0.25%+6.39%
'26/06/1620.51+0.01+0.05%+9.12%45809.19+412.2+0.91%+3.61%-0.86%+5.51%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1520.5+0.07+0.34%+9.5%45396.99+1227.95+2.78%+6.49%-2.44%+3.01%
'26/06/1220.55+0.18+0.88%+10.4%44169.04+1019.58+2.36%+9.01%-1.48%+1.4%
'26/06/1120.37-0.05-0.24%+10.1%43149.46-76.08-0.18%+8.81%-0.06%+1.32%
'26/06/1020.42-0.5-2.39%+7.5%43225.54-1478.9-3.31%+5.21%+0.92%+2.29%
'26/06/0920.92+0.62+3.05%+10.8%44704.44+1201.66+2.76%+8.12%+0.29%+2.67%
'26/06/0820.3-1.01-4.74%+5.54%43502.78-1568.16-3.48%+4.36%-1.26%+1.18%
'26/06/0521.31-0.25-1.16%+4.31%45070.94-606.52-1.33%+2.97%+0.17%+1.34%
'26/06/0421.56-0.51-2.31%+1.9%45677.46-781.7-1.68%+1.24%-0.63%+0.66%
'26/06/0322.07+0.48+2.22%+4.17%46459.16+901.85+1.98%+3.24%+0.24%+0.92%
'26/06/0221.59+0.22+1.03%+5.24%45557.31+219.4+0.48%+3.74%+0.55%+1.5%
'26/06/0121.37+0.87+4.24%+9.71%45337.91+604.97+1.35%+5.15%+2.89%+4.56%
'26/05/2920.5+0.52+2.6%+12.6%44732.94+1096.5+2.51%+7.79%+0.09%+4.77%
'26/05/2819.98-0.18-0.89%+11.6%43636.44-620.36-1.4%+6.28%+0.51%+5.28%
'26/05/2720.16-0.04-0.2%+11.3%44256.8+731.43+1.68%+8.06%-1.88%+3.27%
'26/05/2620.2-0.13-0.64%+10.6%43525.37-119.03-0.27%+7.77%-0.37%+2.85%
'26/05/2520.33+0.31+1.55%+12.3%43644.4+1376.43+3.26%+11.3%-1.71%+1.06%
'26/05/2220.02+0.33+1.68%+14.2%42267.97+899.76+2.18%+13.7%-0.5%+0.52%
'26/05/2119.69+0.51+2.66%+17.3%41368.21+1347.39+3.37%+17.5%-0.71%-0.27%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2019.18+0.26+1.37%+18.9%40020.82-154.74-0.39%+17.1%+1.76%+1.79%
'26/05/1918.92-0.01-0.05%+18.8%40175.56-716.26-1.75%+15%+1.7%+3.78%
'26/05/1818.93-0.19-0.99%+17.6%40891.82-280.54-0.68%+14.2%-0.31%+3.38%
'26/05/1519.22-0.36-1.84%+15.4%41172.36-579.39-1.39%+12.7%-0.45%+2.72%
'26/05/1419.58-0.21-1.06%+14.1%41751.75+377.25+0.91%+13.7%-1.97%+0.47%
'26/05/1319.79-0.12-0.6%+13.5%41374.5-523.82-1.25%+12.3%+0.65%+1.2%
'26/05/1219.91-0.12-0.6%+12.8%41898.32+108.26+0.26%+12.6%-0.86%+0.23%
'26/05/1120.03+0.37+1.88%+14.9%41790.06+186.12+0.45%+13.1%+1.43%+1.85%
'26/05/0819.66+0.01+0.05%+15%41603.94-329.84-0.79%+12.2%+0.84%+2.8%
'26/05/0719.65+0.35+1.81%+17%41933.78+794.93+1.93%+14.3%-0.12%+2.71%
'26/05/0619.3+0.18+0.94%+18.1%41138.85+369.56+0.91%+15.4%+0.03%+2.78%
'26/05/0519.12+0.12+0.63%+18.9%40769.29+64.15+0.16%+15.6%+0.47%+3.34%
'26/05/0419+0.06+0.32%+19.3%40705.14+1778.51+4.57%+20.8%-4.25%-1.56%
'26/04/3018.94+0.24+1.28%+20.8%38926.63-376.87-0.96%+19.7%+2.24%+1.13%
'26/04/2918.7-0.05-0.27%+20.5%39303.5-218.23-0.55%+19%+0.28%+1.47%
'26/04/2818.75+0.08+0.43%+21%39521.73-94.9-0.24%+18.7%+0.67%+2.27%
'26/04/2718.67-0.17-0.9%+19.9%39616.63+684.23+1.76%+20.8%-2.66%-0.91%
'26/04/2418.84+0.31+1.67%+21.9%38932.4+1218.25+3.23%+24.7%-1.56%-2.81%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2318.53-0.34-1.8%+19.7%37714.15-164.32-0.43%+24.2%-1.37%-4.46%
'26/04/2218.87+0.21+1.13%+21.1%37878.47+273.36+0.73%+25.1%+0.4%-4.02%
'26/04/2118.66+0.08+0.43%+21.6%37605.11+646.31+1.75%+27.3%-1.32%-5.68%
'26/04/2018.58+0.2+1.09%+22.9%36958.8+154.46+0.42%+27.8%+0.67%-4.89%
'26/04/1718.38+0.08+0.44%+23.4%36804.34-327.68-0.88%+26.7%+1.32%-3.23%
'26/04/1618.4+0.33+1.83%+25.6%37132.02+409.88+1.12%+28.1%+0.71%-2.52%
'26/04/1518.07+0.08+0.44%+26.1%36722.14+426.02+1.17%+29.6%-0.73%-3.46%
'26/04/1417.99+0.06+0.33%+26.5%36296.12+838.83+2.37%+32.7%-2.04%-6.11%
'26/04/1317.93-0.03-0.17%+26.3%35457.29+39.46+0.11%+32.8%-0.28%-6.47%
'26/04/1017.96+0.01+0.06%+26.4%35417.83+556.67+1.6%+34.9%-1.54%-8.52%
'26/04/0917.95+0.01+0.06%+26.5%34861.16+99.78+0.29%+35.3%-0.23%-8.83%
'26/04/0817.94+0.45+2.57%+29.7%34761.38+1531.56+4.61%+41.5%-2.04%-11.8%
'26/04/0717.49+0.19+1.1%+31.2%33229.82+657.39+2.02%+44.4%-0.92%-13.2%
'26/04/0217.3-0.2-1.14%+29.7%32572.43-602.39-1.82%+41.8%+0.68%-12.1%
'26/04/0117.5+0.38+2.22%+32.5%33174.82+1451.83+4.58%+48.3%-2.36%-15.7%
'26/03/3117.12-0.35-2%+29.9%31722.99-795.17-2.45%+44.6%+0.45%-14.8%
'26/03/3017.47-0.26-1.47%+28%32518.16-594.43-1.8%+42%+0.33%-14.1%
'26/03/2717.73-0.05-0.28%+27.6%33112.59-225.03-0.68%+41.1%+0.4%-13.5%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2617.78-0.02-0.11%+27.5%33337.62-101.49-0.3%+40.7%+0.19%-13.2%
'26/03/2517.8+0.33+1.89%+29.9%33439.11+826.87+2.54%+44.2%-0.65%-14.3%
'26/03/2417.47-0.02-0.11%+29.7%32612.24-110.26-0.34%+43.7%+0.23%-14%
'26/03/2317.49-0.36-2.02%+27.1%32722.5-821.38-2.45%+40.2%+0.43%-13.1%
'26/03/2017.85-0.08-0.45%+26.5%33543.88-145.8-0.43%+39.6%-0.02%-13.1%
'26/03/1917.93-0.26-1.43%+24.7%33689.68-658.9-1.92%+36.9%+0.49%-12.2%
'26/03/1818.19+0.18+1%+26%34348.58+512.01+1.51%+39%-0.51%-13%
'26/03/1718.01+0.21+1.18%+27.5%33836.57+494.06+1.48%+41.1%-0.3%-13.6%
'26/03/1617.8+0.3+1.71%+29.7%33342.51-57.81-0.17%+40.8%+1.88%-11.2%
'26/03/1317.6+0.11+0.63%+30.3%33400.32-181.54-0.54%+40.1%+1.17%-9.76%
'26/03/1217.49+0.02+0.11%+30.5%33581.86-532.33-1.56%+37.9%+1.67%-7.42%
'26/03/1117.47+0.4+2.34%+33.5%34114.19+1342.32+4.1%+43.5%-1.76%-10%
'26/03/1017.07+0.14+0.83%+34.6%32771.87+661.45+2.06%+46.5%-1.23%-11.9%
'26/03/0916.93-0.46-2.65%+31.1%32110.42-1489.12-4.43%+40%+1.78%-8.94%
'26/03/0617.39+0.15+0.87%+32.2%33599.54-73.4-0.22%+39.7%+1.09%-7.49%
'26/03/0517.24+0.29+1.71%+34.5%33672.94+844.06+2.57%+43.3%-0.86%-8.82%
'26/03/0416.95-0.49-2.81%+30.7%32828.88-1494.77-4.35%+37%+1.54%-6.36%
'26/03/0317.44-0.4-2.24%+27.7%34323.65-771.44-2.2%+34%-0.04%-6.28%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0217.84-0.14-0.78%+26.8%35095.09-319.4-0.9%+32.8%+0.12%-6.06%
'26/02/2617.98-0.05-0.28%+26.4%35414.49+1.420%+32.8%-0.28%-6.42%
'26/02/2518.03+0.19+1.07%+27.7%35413.07+712.25+2.05%+35.5%-0.98%-7.8%
'26/02/2417.94+0.3+1.7%+29.8%34700.82+927.56+2.75%+39.3%-1.05%-9.51%
'26/02/2317.64+0.25+1.44%+31.6%33773.26+167.55+0.5%+40%+0.94%-8.34%
'26/02/1117.39+0.09+0.52%+32.3%33605.71+532.74+1.61%+42.2%-1.09%-9.91%
'26/02/1017.3+0.05+0.29%+32.7%33072.97+668.35+2.06%+45.2%-1.77%-12.5%
'26/02/0917.25+0.17+1%+34%32404.62+621.7+1.96%+48%-0.96%-14%
'26/02/0617.08-0.1-0.58%+33.2%31782.92-18.35-0.06%+47.9%-0.52%-14.7%
'26/02/0517.18-0.16-0.92%+32%31801.27-488.54-1.51%+45.7%+0.59%-13.7%
'26/02/0417.34+0.04+0.23%+32.3%32289.81+94.45+0.29%+46.1%-0.06%-13.8%
'26/02/0317.3+0.15+0.87%+33.5%32195.36+571.33+1.81%+48.7%-0.94%-15.3%
'26/02/0217.15-0.17-0.98%+32.2%31624.03-439.72-1.37%+46.7%+0.39%-14.5%
'26/01/3017.32-0.32-1.81%+29.8%32063.75-472.52-1.45%+44.6%-0.36%-14.8%
'26/01/2917.64-0.15-0.84%+28.7%32536.27-267.55-0.82%+43.4%-0.02%-14.7%
'26/01/2817.79+0.04+0.23%+29%32803.82+485.9+1.5%+45.5%-1.27%-16.6%
'26/01/2717.75+0.12+0.68%+29.8%32317.92+253.4+0.79%+46.7%-0.11%-16.9%
'26/01/2617.63-0.07-0.4%+29.3%32064.52+103.01+0.32%+47.2%-0.72%-17.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2317.7-0.02-0.11%+29.2%31961.51+215.43+0.68%+48.2%-0.79%-19%
'26/01/2217.72+0.17+0.97%+30.4%31746.08+499.71+1.6%+50.5%-0.63%-20.1%
'26/01/2117.55+0.07+0.4%+30.9%31246.37-513.62-1.62%+48.1%+2.02%-17.1%
'26/01/2017.48-0.04-0.23%+30.7%31759.99+120.7+0.38%+48.7%-0.61%-18%
'26/01/1917.52+0.15+0.86%+31.8%31639.29+230.59+0.73%+49.8%+0.13%-18%
'26/01/1617.37-0.03-0.17%+31.6%31408.7+598.12+1.94%+52.7%-2.11%-21.1%
'26/01/1517.46-0.07-0.4%+30.9%30810.58-131.2-0.42%+52%+0.02%-21.1%
'26/01/1417.53+0.38+2.22%+33.8%30941.78+234.56+0.76%+53.2%+1.46%-19.4%
'26/01/1317.15+0.11+0.65%+34.7%30707.22+139.93+0.46%+53.9%+0.19%-19.2%
'26/01/1217.04+0.21+1.25%+36.4%30567.29+278.33+0.92%+55.3%+0.33%-18.9%
'26/01/0916.83+0.08+0.48%+37%30288.96-71.59-0.24%+54.9%+0.72%-17.9%
'26/01/0816.75+0.05+0.3%+37.4%30360.55-74.92-0.25%+54.5%+0.55%-17.1%
'26/01/0716.7+0.25+1.52%+39.5%30435.47-140.83-0.46%+53.8%+1.98%-14.3%
'26/01/0616.45+0.27+1.67%+41.8%30576.3+471.26+1.57%+56.2%+0.1%-14.4%
'26/01/0516.18-0.05-0.31%+41.4%30105.04+755.23+2.57%+60.3%-2.88%-18.9%
'26/01/0216.23+0.04+0.25%+41.8%29349.81+386.21+1.33%+62.4%-1.08%-20.6%
'25/12/3116.19+0.11+0.68%+42.7%28963.6+256.47+0.89%+63.8%-0.21%-21.1%
'25/12/3016.08-0.03-0.19%+42.5%28707.13-103.76-0.36%+63.3%+0.17%-20.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2916.11+0.14+0.88%+43.7%28810.89+254.87+0.89%+64.7%-0.01%-21%
'25/12/2615.97-0.01-0.06%+43.6%28556.02+184.04+0.65%+65.8%-0.71%-22.2%
'25/12/2415.98+0.12+0.76%+44.7%28371.98+61.51+0.22%+66.1%+0.54%-21.4%
'25/12/2315.86-0.06-0.38%+44.2%28310.47+160.83+0.57%+67.1%-0.95%-22.9%
'25/12/2215.92+0.13+0.82%+45.3%28149.64+453.29+1.64%+69.8%-0.82%-24.5%
'25/12/1915.79+0.29+1.87%+48.1%27696.35+227.82+0.83%+71.2%+1.04%-23.2%
'25/12/1815.5-0.09-0.58%+47.2%27468.53-56.64-0.21%+70.9%-0.37%-23.7%
'25/12/1715.59+0.04+0.26%+47.6%27525.17-11.49-0.04%+70.8%+0.3%-23.2%
'25/12/1615.55-0.11-0.7%+46.6%27536.66-330.28-1.19%+68.8%+0.49%-22.2%
'25/12/1515.66-0.17-1.07%+45%27866.94-331.08-1.17%+66.8%+0.1%-21.8%
'25/12/1215.89+0.15+0.95%+46.2%28198.02+173.27+0.62%+67.8%+0.33%-21.6%
'25/12/1115.74-0.03-0.19%+45.9%28024.75-375.98-1.32%+65.6%+1.13%-19.7%
'25/12/1015.77+0.03+0.19%+46.2%28400.73+218.13+0.77%+66.9%-0.58%-20.7%
'25/12/0915.74-0.04-0.25%+45.8%28182.6-121.18-0.43%+66.2%+0.18%-20.4%
'25/12/0815.78+0.1+0.64%+46.7%28303.78+322.89+1.15%+68.1%-0.51%-21.4%
'25/12/0515.68-0.08-0.51%+46%27980.89+185.18+0.67%+69.2%-1.18%-23.2%
'25/12/0415.76+0.06+0.38%+46.6%27795.71+2.67+0.01%+69.2%+0.37%-22.7%
'25/12/0315.7+0.02+0.13%+46.7%27793.04+228.77+0.83%+70.6%-0.7%-23.9%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0215.68+0.07+0.45%+47.4%27564.27+221.74+0.81%+72%-0.36%-24.6%
'25/12/0115.61-0.17-1.08%+45.8%27342.53-283.95-1.03%+70.3%-0.05%-24.4%
'25/11/2815.78+0.14+0.9%+47.1%27626.48+71.95+0.26%+70.7%+0.64%-23.6%
'25/11/2715.64+0.15+0.97%+48.5%27554.53+144.99+0.53%+71.6%+0.44%-23.1%
'25/11/2615.49+0.15+0.98%+50%27409.54+497.37+1.85%+74.8%-0.87%-24.8%
'25/11/2515.34+0.07+0.46%+50.7%26912.17+407.93+1.54%+77.5%-1.08%-26.8%
'25/11/2415.27+0.13+0.86%+52%26504.24+69.3+0.26%+77.9%+0.6%-25.9%
'25/11/2115.14-0.34-2.2%+48.6%26434.94-991.42-3.61%+71.5%+1.41%-22.9%
'25/11/2015.48+0.31+2.04%+51.7%27426.36+846.24+3.18%+77%-1.14%-25.3%
'25/11/1915.17-0.06-0.39%+51.1%26580.12-176-0.66%+75.8%+0.27%-24.7%
'25/11/1815.23-0.46-2.93%+46.7%26756.12-691.19-2.52%+71.4%-0.41%-24.7%
'25/11/1715.69-0.07-0.44%+46%27447.31+49.81+0.18%+71.7%-0.62%-25.7%
'25/11/1415.82-0.2-1.25%+44%27397.5-506.06-1.81%+68.6%+0.56%-24.6%
'25/11/1316.02+0.1+0.63%+44.9%27903.56-43.53-0.16%+68.3%+0.79%-23.4%
'25/11/1215.92+0.1+0.63%+45.8%27947.09+162.14+0.58%+69.3%+0.05%-23.5%
'25/11/1115.82-0.09-0.57%+45%27784.95-84.56-0.3%+68.8%-0.27%-23.8%
'25/11/1015.91+0.02+0.13%+45.2%27869.51+218.1+0.79%+70.1%-0.66%-24.9%
'25/11/0715.89-0.14-0.87%+43.9%27651.41-248.04-0.89%+68.6%+0.02%-24.7%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0616.03+0.11+0.69%+44.9%27899.45+182.39+0.66%+69.7%+0.03%-24.8%
'25/11/0515.92+0.08+0.51%+45.6%27717.06-399.5-1.42%+67.3%+1.93%-21.6%
'25/11/0415.84-0.19-1.19%+43.9%28116.56-218.03-0.77%+66%-0.42%-22.1%
'25/11/0316.03+0.05+0.31%+44.4%28334.59+101.24+0.36%+66.6%-0.05%-22.2%
'25/10/3115.98-0.04-0.25%+44%28233.35-54.18-0.19%+66.3%-0.06%-22.3%
'25/10/3016.02+0.06+0.38%+44.5%28287.53-7.21-0.03%+66.2%+0.41%-21.7%