≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00935 野村臺灣新科技50 / K線比較(日)

00935 野村臺灣新科技50

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.654.7+1.9+3.47%1.46%56.156.6555.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,2144.07億3,8191.89張/筆56.3656.72 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4995.22億9,910959張/筆54.91-0.4 (-0.73%)

連續漲跌: 連2跌→漲  ( +1.9元 / +3.47%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台股「七下八上」9月創新高　10年中秋節前行情一次看 (ETtoday新聞雲 09/24 11:20)

• 該不該抱股過中秋？野村：歷史經驗顯示近10年抱股勝率高 (Anue鉅亨 09/23 16:42)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣創新科技50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣創新科技50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• CoWoS產能助攻台廠動能！野村估台股EPS年增上看56% 2027年AI續走多頭 (Anue鉅亨 07/06 12:51)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2856.6+1.9+3.47%+3.47%47035.58+939.35+2.04%+2.04%+1.43%+1.44%
'26/10/2754.7-0.4-0.73%+2.72%46096.23+54.8+0.12%+2.16%-0.85%+0.56%
'26/10/2255.1-1.3-2.3%+0.35%46041.43-846.34-1.81%+0.32%-0.49%+0.04%
'26/10/2156.4+0.75+1.35%+1.71%46887.77+594.84+1.28%+1.6%+0.07%+0.1%
'26/10/2055.65-0.85-1.5%+0.18%46292.93-529.15-1.13%+0.46%-0.37%-0.28%
'26/10/1956.5-0.5-0.88%-0.7%46822.08-289.18-0.61%-0.16%-0.27%-0.54%
'26/10/1657+0.15+0.26%-0.44%47111.26+141.39+0.3%+0.14%-0.04%-0.58%
'26/10/1556.85-3.65-6.03%-6.45%46969.87-1655.96-3.41%-3.27%-2.62%-3.18%
'26/10/1460.5+0.5+0.83%-5.67%48625.83+284.52+0.59%-2.7%+0.24%-2.97%
'26/10/1360-2-3.23%-8.71%48341.31-960.65-1.95%-4.6%-1.28%-4.11%
'26/10/1262-0.35-0.56%-9.22%49301.96-11.48-0.02%-4.62%-0.54%-4.6%
'26/10/0862.35-0.6-0.95%-10.1%49313.44-492.93-0.99%-5.56%+0.04%-4.52%
'26/10/0762.95-0.55-0.87%-10.9%49806.37-16.18-0.03%-5.59%-0.84%-5.27%
'26/10/0663.5-0.05-0.08%-10.9%49822.55+110.51+0.22%-5.38%-0.3%-5.55%
'26/10/0563.55+1.6+2.58%-8.64%49712.04+1236.3+2.55%-2.97%+0.03%-5.67%
'26/10/0261.95+0.4+0.65%-8.04%48475.74+122.25+0.25%-2.73%+0.4%-5.32%
'26/10/0161.55+0.6+0.98%-7.14%48353.49+413.36+0.86%-1.89%+0.12%-5.25%
'26/09/3060.95+0.55+0.91%-6.29%47940.13+308.17+0.65%-1.25%+0.26%-5.04%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2960.4-1.25-2.03%-8.19%47631.96-392.64-0.82%-2.06%-1.21%-6.13%
'26/09/2461.65+0.2+0.33%-7.89%48024.6-132.69-0.28%-2.33%+0.61%-5.56%
'26/09/2361.45+0.45+0.74%-7.21%48157.29+357.12+0.75%-1.6%-0.01%-5.61%
'26/09/2261+1.1+1.84%-5.51%47800.17+81.33+0.17%-1.43%+1.67%-4.08%
'26/09/2159.9+1.35+2.31%-3.33%47718.84+538.09+1.14%-0.31%+1.17%-3.02%
'26/09/1858.55+2+3.54%+0.09%47180.75+892.75+1.93%+1.62%+1.61%-1.53%
'26/09/1756.55+0.2+0.35%+0.44%46288+439.1+0.96%+2.59%-0.61%-2.14%
'26/09/1656.35+0.8+1.44%+1.89%45848.9+337.41+0.74%+3.35%+0.7%-1.46%
'26/09/1557.4-0.6-1.03%+0.78%45511.49-351.03-0.77%+2.56%-0.26%-1.78%
'26/09/1458-0.55-0.94%-0.17%45862.52-322.33-0.7%+1.84%-0.24%-2.01%
'26/09/1158.55-1.15-1.93%-2.09%46184.85-755.64-1.61%+0.2%-0.32%-2.3%
'26/09/1059.7-0.3-0.5%-2.58%46940.49-242.87-0.51%-0.31%+0.01%-2.27%
'26/09/0960+0.15+0.25%-2.34%47183.36+77.58+0.16%-0.15%+0.09%-2.19%
'26/09/0859.85-0.75-1.24%-3.55%47105.78-220.49-0.47%-0.61%-0.77%-2.93%
'26/09/0760.6+1.95+3.32%-0.34%47326.27+775.14+1.67%+1.04%+1.65%-1.38%
'26/09/0458.65+1.2+2.09%+1.74%46551.13+693.47+1.51%+2.57%+0.58%-0.83%
'26/09/0357.45-0.35-0.61%+1.12%45857.66-307.06-0.67%+1.89%+0.06%-0.76%
'26/09/0257.8-1.8-3.02%-1.93%46164.72-784-1.67%+0.19%-1.35%-2.11%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0159.6+2.3+4.01%+2.01%46948.72+820.25+1.78%+1.97%+2.23%+0.04%
'26/08/3157.3-0.9-1.55%+0.43%46128.47-202.98-0.44%+1.52%-1.11%-1.09%
'26/08/2858.2+1+1.75%+2.19%46331.45+356.23+0.77%+2.31%+0.98%-0.12%
'26/08/2757.2+0.2+0.35%+2.54%45975.22+142.6+0.31%+2.62%+0.04%-0.08%
'26/08/2657+1.05+1.88%+4.47%45832.62+663.16+1.47%+4.13%+0.41%+0.34%
'26/08/2555.95+0.3+0.54%+5.03%45169.46+407.14+0.91%+5.08%-0.37%-0.05%
'26/08/2455.65-0.2-0.36%+4.66%44762.32-461.97-1.02%+4.01%+0.66%+0.65%
'26/08/2155.85-0.1-0.18%+4.47%45224.29+290.55+0.65%+4.68%-0.83%-0.21%
'26/08/2055.95+0.05+0.09%+4.56%44933.74+214.39+0.48%+5.18%-0.39%-0.62%
'26/08/1955.9-0.95-1.67%+2.81%44719.35-589.33-1.3%+3.81%-0.37%-1%
'26/08/1856.85-1.5-2.57%+0.17%45308.68-548.59-1.2%+2.57%-1.37%-2.4%
'26/08/1758.35-0.3-0.51%-0.34%45857.27+46.26+0.1%+2.67%-0.61%-3.01%
'26/08/1458.65-0.35-0.59%-0.93%45811.01-210.47-0.46%+2.2%-0.13%-3.14%
'26/08/1359+1.7+2.97%+2.01%46021.48+503.41+1.11%+3.33%+1.86%-1.33%
'26/08/1257.3+0.45+0.79%+2.81%45518.07+397.35+0.88%+4.24%-0.09%-1.43%
'26/08/1156.85+0.15+0.26%+3.09%45120.72+191.96+0.43%+4.69%-0.17%-1.6%
'26/08/1056.7+1.7+3.09%+6.27%44928.76+702.85+1.59%+6.35%+1.5%-0.08%
'26/08/0755-0.9-1.61%+4.56%44225.91-170.79-0.38%+5.94%-1.23%-1.38%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0655.9+0.05+0.09%+4.66%44396.7-214.9-0.48%+5.43%+0.57%-0.78%
'26/08/0555.85+1.8+3.33%+8.14%44611.6+1250.94+2.88%+8.48%+0.45%-0.33%
'26/08/0454.05-0.35-0.64%+7.44%43360.66-25.75-0.06%+8.41%-0.58%-0.97%
'26/08/0354.4+1.75+3.32%+11%43386.41+266.66+0.62%+9.08%+2.7%+1.93%
'26/07/3152.65+4.75+9.92%+22%43119.75+3186.45+7.98%+17.8%+1.94%+4.24%
'26/07/3047.9+0.28+0.59%+22.7%39933.3-105.88-0.26%+17.5%+0.85%+5.27%
'26/07/2947.62-3.08-6.07%+15.3%40039.18-1564.18-3.76%+13.1%-2.31%+2.23%
'26/07/2850.7-4.05-7.4%+6.76%41603.36-2030.83-4.65%+7.8%-2.75%-1.04%
'26/07/2754.75-0.4-0.73%+5.98%43634.19-20.65-0.05%+7.74%-0.68%-1.76%
'26/07/2455.15-1.75-3.08%+2.72%43654.84-1195.97-2.67%+4.87%-0.41%-2.15%
'26/07/2356.9-0.1-0.18%+2.54%44850.81+25.03+0.06%+4.93%-0.24%-2.39%
'26/07/2257+1.6+2.89%+5.51%44825.78+592.91+1.34%+6.34%+1.55%-0.83%
'26/07/2155.4+3.2+6.13%+12%44232.87+1783.17+4.2%+10.8%+1.93%+1.17%
'26/07/2052.2-1.2-2.25%+9.46%42449.7-221.57-0.52%+10.2%-1.73%-0.77%
'26/07/1753.4-4.55-7.85%+0.86%42671.27-2953.71-6.47%+3.09%-1.38%-2.23%
'26/07/1657.95-0.5-0.86%0%45624.98-6.61-0.01%+3.08%-0.85%-3.08%
'26/07/1558.45+1.8+3.18%+3.18%45631.59+893.64+2%+5.14%+1.18%-1.96%
'26/07/1456.65-1.7-2.91%+0.17%44737.95-642.57-1.42%+3.65%-1.49%-3.48%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1358.35-0.6-1.02%-0.85%45380.52+25.91+0.06%+3.71%-1.08%-4.55%
'26/07/0958.95+0.25+0.43%-0.43%45354.61-379.8-0.83%+2.85%+1.26%-3.27%
'26/07/0858.7-0.15-0.25%-0.68%45734.41+255.3+0.56%+3.42%-0.81%-4.1%
'26/07/0758.85-2.65-4.31%-4.96%45479.11-1077.28-2.31%+1.03%-2%-5.99%
'26/07/0661.5-0.8-1.28%-6.18%46556.39-224.23-0.48%+0.55%-0.8%-6.72%
'26/07/0362.3-0.45-0.72%-6.85%46780.62+36.46+0.08%+0.62%-0.8%-7.48%
'26/07/0262.75-0.2-0.32%-7.15%46744.16-274.83-0.58%+0.04%+0.26%-7.18%
'26/07/0162.95+0.5+0.8%-6.41%47018.99+893.08+1.94%+1.97%-1.14%-8.38%
'26/06/3062.45+3.5+5.94%-0.85%46125.91+1126.01+2.5%+4.52%+3.44%-5.37%
'26/06/2958.95+0.15+0.26%-0.6%44999.9+428.14+0.96%+5.53%-0.7%-6.12%
'26/06/2658.8-3.2-5.16%-5.73%44571.76-1683.5-3.64%+1.69%-1.52%-7.41%
'26/06/2562+0.1+0.16%-5.57%46255.26+211.66+0.46%+2.15%-0.3%-7.73%
'26/06/2461.9-1.3-2.06%-7.52%46043.6-1057.05-2.24%-0.14%+0.18%-7.38%
'26/06/2363.2-1-1.56%-8.96%47100.65-640.86-1.34%-1.48%-0.22%-7.48%
'26/06/2264.2+1.95+3.13%-6.1%47741.51+1276.31+2.75%+1.23%+0.38%-7.33%
'26/06/1862.25+0.9+1.47%-4.73%46465.2+587.81+1.28%+2.52%+0.19%-7.25%
'26/06/1761.3500%-4.73%45877.39+68.2+0.15%+2.68%-0.15%-7.4%
'26/06/1661.35+0.5+0.82%-3.94%45809.19+412.2+0.91%+3.61%-0.09%-7.55%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1560.85+2+3.4%-0.68%45396.99+1227.95+2.78%+6.49%+0.62%-7.17%
'26/06/1258.85+1.95+3.43%+2.72%44169.04+1019.58+2.36%+9.01%+1.07%-6.28%
'26/06/1156.9-0.2-0.35%+2.36%43149.46-76.08-0.18%+8.81%-0.17%-6.45%
'26/06/1057.1-3.1-5.15%-2.91%43225.54-1478.9-3.31%+5.21%-1.84%-8.12%
'26/06/0960.2+2.7+4.7%+1.65%44704.44+1201.66+2.76%+8.12%+1.94%-6.47%
'26/06/0857.5-2.4-4.01%-2.42%43502.78-1568.16-3.48%+4.36%-0.53%-6.78%
'26/06/0559.9-1.55-2.52%-4.88%45070.94-606.52-1.33%+2.97%-1.19%-7.86%
'26/06/0461.45-1.2-1.92%-6.7%45677.46-781.7-1.68%+1.24%-0.24%-7.94%
'26/06/0362.65+0.65+1.05%-5.73%46459.16+901.85+1.98%+3.24%-0.93%-8.97%
'26/06/0262-0.4-0.64%-6.33%45557.31+219.4+0.48%+3.74%-1.12%-10.1%
'26/06/0162.4+1.15+1.88%-4.57%45337.91+604.97+1.35%+5.15%+0.53%-9.72%
'26/05/2961.25+1.3+2.17%-2.5%44732.94+1096.5+2.51%+7.79%-0.34%-10.3%
'26/05/2859.95-2.15-3.46%-5.88%43636.44-620.36-1.4%+6.28%-2.06%-12.2%
'26/05/2762.1+2.1+3.5%-2.58%44256.8+731.43+1.68%+8.06%+1.82%-10.6%
'26/05/2660+0.2+0.33%-2.26%43525.37-119.03-0.27%+7.77%+0.6%-10%
'26/05/2559.8+3.45+6.12%+3.73%43644.4+1376.43+3.26%+11.3%+2.86%-7.55%
'26/05/2256.35+2.15+3.97%+7.84%42267.97+899.76+2.18%+13.7%+1.79%-5.86%
'26/05/2154.2+3.05+5.96%+14.3%41368.21+1347.39+3.37%+17.5%+2.59%-3.26%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2051.15-0.15-0.29%+13.9%40020.82-154.74-0.39%+17.1%+0.1%-3.14%
'26/05/1951.3-1.95-3.66%+9.77%40175.56-716.26-1.75%+15%-1.91%-5.26%
'26/05/1853.25+0.05+0.09%+9.87%40891.82-280.54-0.68%+14.2%+0.77%-4.37%
'26/05/1553.2-1.5-2.74%+6.86%41172.36-579.39-1.39%+12.7%-1.35%-5.8%
'26/05/1454.7+0.4+0.74%+7.64%41751.75+377.25+0.91%+13.7%-0.17%-6.04%
'26/05/1354.3-1.3-2.34%+5.13%41374.5-523.82-1.25%+12.3%-1.09%-7.14%
'26/05/1255.6-0.05-0.09%+5.03%41898.32+108.26+0.26%+12.6%-0.35%-7.52%
'26/05/1155.65+1.45+2.68%+7.84%41790.06+186.12+0.45%+13.1%+2.23%-5.21%
'26/05/0854.2-0.65-1.19%+6.56%41603.94-329.84-0.79%+12.2%-0.4%-5.6%
'26/05/0754.85+1.15+2.14%+8.85%41933.78+794.93+1.93%+14.3%+0.21%-5.49%
'26/05/0653.7+0.65+1.23%+10.2%41138.85+369.56+0.91%+15.4%+0.32%-5.19%
'26/05/0553.05-0.15-0.28%+9.87%40769.29+64.15+0.16%+15.6%-0.44%-5.68%
'26/05/0453.2+3.2+6.4%+16.9%40705.14+1778.51+4.57%+20.8%+1.83%-3.93%
'26/04/3050+0.53+1.07%+18.2%38926.63-376.87-0.96%+19.7%+2.03%-1.52%
'26/04/2949.47-0.44-0.88%+17.1%39303.5-218.23-0.55%+19%-0.33%-1.9%
'26/04/2849.91+0.46+0.93%+18.2%39521.73-94.9-0.24%+18.7%+1.17%-0.53%
'26/04/2749.45+0.62+1.27%+19.7%39616.63+684.23+1.76%+20.8%-0.49%-1.11%
'26/04/2448.83+1.93+4.12%+24.6%38932.4+1218.25+3.23%+24.7%+0.89%-0.09%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2346.9-0.69-1.45%+22.8%37714.15-164.32-0.43%+24.2%-1.02%-1.36%
'26/04/2247.59+0.57+1.21%+24.3%37878.47+273.36+0.73%+25.1%+0.48%-0.77%
'26/04/2147.02+1.43+3.14%+28.2%37605.11+646.31+1.75%+27.3%+1.39%+0.94%
'26/04/2045.59+0.88+1.97%+30.7%36958.8+154.46+0.42%+27.8%+1.55%+2.93%
'26/04/1744.71+0.2+0.45%+31.3%36804.34-327.68-0.88%+26.7%+1.33%+4.65%
'26/04/1644.51+1.04+2.39%+34.5%37132.02+409.88+1.12%+28.1%+1.27%+6.38%
'26/04/1543.47+1.12+2.64%+38%36722.14+426.02+1.17%+29.6%+1.47%+8.43%
'26/04/1442.35+0.92+2.22%+41.1%36296.12+838.83+2.37%+32.7%-0.15%+8.43%
'26/04/1341.43+0.3+0.73%+42.1%35457.29+39.46+0.11%+32.8%+0.62%+9.31%
'26/04/1041.13+1.03+2.57%+45.8%35417.83+556.67+1.6%+34.9%+0.97%+10.8%
'26/04/0940.1+0.1+0.25%+46.1%34861.16+99.78+0.29%+35.3%-0.04%+10.8%
'26/04/0840+2.55+6.81%+56.1%34761.38+1531.56+4.61%+41.5%+2.2%+14.5%
'26/04/0737.45+0.91+2.49%+60%33229.82+657.39+2.02%+44.4%+0.47%+15.6%
'26/04/0236.54-0.92-2.46%+56%32572.43-602.39-1.82%+41.8%-0.64%+14.3%
'26/04/0137.46+1.8+5.05%+63.9%33174.82+1451.83+4.58%+48.3%+0.47%+15.6%
'26/03/3135.66-1.37-3.7%+57.8%31722.99-795.17-2.45%+44.6%-1.25%+13.2%
'26/03/3037.03-0.75-1.99%+54.7%32518.16-594.43-1.8%+42%-0.19%+12.7%
'26/03/2737.78-0.22-0.58%+53.8%33112.59-225.03-0.68%+41.1%+0.1%+12.7%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2638-0.18-0.47%+53.1%33337.62-101.49-0.3%+40.7%-0.17%+12.4%
'26/03/2538.18+1.53+4.17%+59.5%33439.11+826.87+2.54%+44.2%+1.63%+15.3%
'26/03/2436.65-0.33-0.89%+58.1%32612.24-110.26-0.34%+43.7%-0.55%+14.3%
'26/03/2336.98-1.15-3.02%+53.3%32722.5-821.38-2.45%+40.2%-0.57%+13.1%
'26/03/2038.13+0.02+0.05%+53.4%33543.88-145.8-0.43%+39.6%+0.48%+13.8%
'26/03/1938.11-0.59-1.52%+51%33689.68-658.9-1.92%+36.9%+0.4%+14.1%
'26/03/1838.7+1.02+2.71%+55.1%34348.58+512.01+1.51%+39%+1.2%+16.1%
'26/03/1737.68+0.82+2.22%+58.6%33836.57+494.06+1.48%+41.1%+0.74%+17.5%
'26/03/1638.06-0.09-0.24%+56.4%33342.51-57.81-0.17%+40.8%-0.07%+15.5%
'26/03/1338.15-0.24-0.63%+55.4%33400.32-181.54-0.54%+40.1%-0.09%+15.3%
'26/03/1238.39-0.38-0.98%+53.9%33581.86-532.33-1.56%+37.9%+0.58%+16%
'26/03/1138.77+1.84+4.98%+61.5%34114.19+1342.32+4.1%+43.5%+0.88%+18%
'26/03/1036.93+1.31+3.68%+67.5%32771.87+661.45+2.06%+46.5%+1.62%+21%
'26/03/0935.62-2.27-5.99%+57.4%32110.42-1489.12-4.43%+40%-1.56%+17.4%
'26/03/0637.89-0.07-0.18%+57.1%33599.54-73.4-0.22%+39.7%+0.04%+17.5%
'26/03/0537.96+1.41+3.86%+63.2%33672.94+844.06+2.57%+43.3%+1.29%+19.9%
'26/03/0436.55-2.08-5.38%+54.4%32828.88-1494.77-4.35%+37%-1.03%+17.4%
'26/03/0338.63-1.2-3.01%+49.8%34323.65-771.44-2.2%+34%-0.81%+15.7%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0239.83-0.39-0.97%+48.3%35095.09-319.4-0.9%+32.8%-0.07%+15.5%
'26/02/2640.22+0.49+1.23%+50.1%35414.49+1.420%+32.8%+1.23%+17.3%
'26/02/2539.73+0.88+2.27%+53.5%35413.07+712.25+2.05%+35.5%+0.22%+18%
'26/02/2438.85+1.32+3.52%+58.9%34700.82+927.56+2.75%+39.3%+0.77%+19.7%
'26/02/2337.53+0.23+0.62%+59.9%33773.26+167.55+0.5%+40%+0.12%+20%
'26/02/1137.3+0.55+1.5%+62.3%33605.71+532.74+1.61%+42.2%-0.11%+20.1%
'26/02/1036.75+0.76+2.11%+65.7%33072.97+668.35+2.06%+45.2%+0.05%+20.6%
'26/02/0935.99+1.24+3.57%+71.7%32404.62+621.7+1.96%+48%+1.61%+23.7%
'26/02/0634.75-0.15-0.43%+70.9%31782.92-18.35-0.06%+47.9%-0.37%+23%
'26/02/0534.9-0.95-2.65%+66.4%31801.27-488.54-1.51%+45.7%-1.14%+20.7%
'26/02/0435.85+0.07+0.2%+66.7%32289.81+94.45+0.29%+46.1%-0.09%+20.6%
'26/02/0335.78+1.18+3.41%+72.4%32195.36+571.33+1.81%+48.7%+1.6%+23.7%
'26/02/0234.6-0.69-1.96%+69%31624.03-439.72-1.37%+46.7%-0.59%+22.3%
'26/01/3035.29-0.76-2.11%+65.5%32063.75-472.52-1.45%+44.6%-0.66%+20.9%
'26/01/2936.05-0.45-1.23%+63.4%32536.27-267.55-0.82%+43.4%-0.41%+20%
'26/01/2836.5+0.36+1%+65.1%32803.82+485.9+1.5%+45.5%-0.5%+19.5%
'26/01/2736.14+0.57+1.6%+67.7%32317.92+253.4+0.79%+46.7%+0.81%+21%
'26/01/2635.57+0.31+0.88%+69.2%32064.52+103.01+0.32%+47.2%+0.56%+22%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2335.26+0.7+2.03%+72.6%31961.51+215.43+0.68%+48.2%+1.35%+24.4%
'26/01/2234.56+0.88+2.61%+77.1%31746.08+499.71+1.6%+50.5%+1.01%+26.6%
'26/01/2133.68-0.39-1.14%+75.1%31246.37-513.62-1.62%+48.1%+0.48%+27%
'26/01/2034.07+0.25+0.74%+76.4%31759.99+120.7+0.38%+48.7%+0.36%+27.7%
'26/01/1933.82+0.18+0.54%+77.3%31639.29+230.59+0.73%+49.8%-0.19%+27.6%
'26/01/1633.64+0.74+2.25%+81.3%31408.7+598.12+1.94%+52.7%+0.31%+28.6%
'26/01/1532.9-0.17-0.51%+80.4%30810.58-131.2-0.42%+52%-0.09%+28.4%
'26/01/1433.07+0.39+1.19%+82.5%30941.78+234.56+0.76%+53.2%+0.43%+29.4%
'26/01/1332.68+0.21+0.65%+83.7%30707.22+139.93+0.46%+53.9%+0.19%+29.8%
'26/01/1232.47+0.51+1.6%+86.6%30567.29+278.33+0.92%+55.3%+0.68%+31.4%
'26/01/0931.96+0.05+0.16%+86.9%30288.96-71.59-0.24%+54.9%+0.4%+32%
'26/01/0831.91-0.21-0.65%+85.7%30360.55-74.92-0.25%+54.5%-0.4%+31.2%
'26/01/0732.12-0.04-0.12%+85.5%30435.47-140.83-0.46%+53.8%+0.34%+31.6%
'26/01/0632.16+0.5+1.58%+88.4%30576.3+471.26+1.57%+56.2%+0.01%+32.2%
'26/01/0531.66+0.87+2.83%+93.7%30105.04+755.23+2.57%+60.3%+0.26%+33.5%
'26/01/0230.79+0.62+2.06%+97.7%29349.81+386.21+1.33%+62.4%+0.73%+35.3%
'25/12/3130.17+0.11+0.37%+98.4%28963.6+256.47+0.89%+63.8%-0.52%+34.6%
'25/12/3030.06+0.06+0.2%+98.8%28707.13-103.76-0.36%+63.3%+0.56%+35.6%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2930+0.32+1.08%+101%28810.89+254.87+0.89%+64.7%+0.19%+36.3%
'25/12/2629.68+0.25+0.85%+102.7%28556.02+184.04+0.65%+65.8%+0.2%+36.9%
'25/12/2429.43+0.09+0.31%+103.3%28371.98+61.51+0.22%+66.1%+0.09%+37.2%
'25/12/2329.34+0.05+0.17%+103.7%28310.47+160.83+0.57%+67.1%-0.4%+36.6%
'25/12/2229.29+0.39+1.35%+106.4%28149.64+453.29+1.64%+69.8%-0.29%+36.6%
'25/12/1928.9+0.3+1.05%+108.6%27696.35+227.82+0.83%+71.2%+0.22%+37.3%
'25/12/1828.6-0.13-0.45%+107.6%27468.53-56.64-0.21%+70.9%-0.24%+36.7%
'25/12/1728.73-0.11-0.38%+106.8%27525.17-11.49-0.04%+70.8%-0.34%+36%
'25/12/1628.84-0.37-1.27%+104.2%27536.66-330.28-1.19%+68.8%-0.08%+35.4%
'25/12/1529.21-0.34-1.15%+101.9%27866.94-331.08-1.17%+66.8%+0.02%+35.1%
'25/12/1229.55+0.11+0.37%+102.6%28198.02+173.27+0.62%+67.8%-0.25%+34.8%
'25/12/1129.44-0.36-1.21%+100.2%28024.75-375.98-1.32%+65.6%+0.11%+34.6%
'25/12/1029.8+0.35+1.19%+102.5%28400.73+218.13+0.77%+66.9%+0.42%+35.7%
'25/12/0929.45-0.03-0.1%+102.3%28182.6-121.18-0.43%+66.2%+0.33%+36.2%
'25/12/0829.48+0.26+0.89%+104.1%28303.78+322.89+1.15%+68.1%-0.26%+36%
'25/12/0529.22+0.3+1.04%+106.3%27980.89+185.18+0.67%+69.2%+0.37%+37%
'25/12/0428.92-0.09-0.31%+105.6%27795.71+2.67+0.01%+69.2%-0.32%+36.4%
'25/12/0329.01+0.06+0.21%+106%27793.04+228.77+0.83%+70.6%-0.62%+35.4%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0228.95+0.09+0.31%+106.7%27564.27+221.74+0.81%+72%-0.5%+34.7%
'25/12/0128.86-0.2-0.69%+105.3%27342.53-283.95-1.03%+70.3%+0.34%+35%
'25/11/2829.06+0.38+1.32%+108%27626.48+71.95+0.26%+70.7%+1.06%+37.3%
'25/11/2728.68+0.36+1.27%+110.6%27554.53+144.99+0.53%+71.6%+0.74%+39%
'25/11/2628.32+0.72+2.61%+116.1%27409.54+497.37+1.85%+74.8%+0.76%+41.3%
'25/11/2527.6+0.46+1.69%+119.8%26912.17+407.93+1.54%+77.5%+0.15%+42.3%
'25/11/2427.14+0.13+0.48%+120.8%26504.24+69.3+0.26%+77.9%+0.22%+42.9%
'25/11/2127.01-1.05-3.74%+112.6%26434.94-991.42-3.61%+71.5%-0.13%+41.1%
'25/11/2028.06+1.03+3.81%+120.7%27426.36+846.24+3.18%+77%+0.63%+43.7%
'25/11/1927.03-0.21-0.77%+119%26580.12-176-0.66%+75.8%-0.11%+43.2%
'25/11/1827.24-0.66-2.37%+113.8%26756.12-691.19-2.52%+71.4%+0.15%+42.4%
'25/11/1727.9+0.08+0.29%+114.4%27447.31+49.81+0.18%+71.7%+0.11%+42.7%
'25/11/1427.82-0.65-2.28%+109.5%27397.5-506.06-1.81%+68.6%-0.47%+41%
'25/11/1328.47+0.05+0.18%+109.9%27903.56-43.53-0.16%+68.3%+0.34%+41.6%
'25/11/1228.42+0.06+0.21%+110.3%27947.09+162.14+0.58%+69.3%-0.37%+41%
'25/11/1128.36-0.2-0.7%+108.9%27784.95-84.56-0.3%+68.8%-0.4%+40.1%
'25/11/1028.56+0.26+0.92%+110.8%27869.51+218.1+0.79%+70.1%+0.13%+40.7%
'25/11/0728.3-0.42-1.46%+107.7%27651.41-248.04-0.89%+68.6%-0.57%+39.1%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0628.72+0.13+0.45%+108.6%27899.45+182.39+0.66%+69.7%-0.21%+38.9%
'25/11/0528.59-0.4-1.38%+105.8%27717.06-399.5-1.42%+67.3%+0.04%+38.5%
'25/11/0428.99-0.28-0.96%+103.8%28116.56-218.03-0.77%+66%-0.19%+37.8%
'25/11/0329.27-0.02-0.07%+103.7%28334.59+101.24+0.36%+66.6%-0.43%+37.1%
'25/10/3129.29+0.27+0.93%+105.5%28233.35-54.18-0.19%+66.3%+1.12%+39.3%
'25/10/3029.02-0.09-0.31%+104.9%28287.53-7.21-0.03%+66.2%-0.28%+38.7%