≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / K線比較(日)

00934 中信成長高股息

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.66+0.24+0.81%0.54%29.829.9529.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6287,855萬1,2182.16張/筆29.8929.92 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6577,863萬1,3341.99張/筆29.6+0.26 (+0.88%)

連續漲跌: 連2漲  ( +0.5元 / +1.7%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2829.9+0.24+0.81%+0.81%47035.58+939.35+2.04%+2.04%-1.23%-1.23%
'26/10/2729.66+0.26+0.88%+1.7%46096.23+54.8+0.12%+2.16%+0.76%-0.46%
'26/10/2229.4-0.11-0.37%+1.32%46041.43-846.34-1.81%+0.32%+1.44%+1.01%
'26/10/2129.51+0.3+1.03%+2.36%46887.77+594.84+1.28%+1.6%-0.25%+0.76%
'26/10/2029.21-0.08-0.27%+2.08%46292.93-529.15-1.13%+0.46%+0.86%+1.63%
'26/10/1929.29-0.52-1.74%+0.3%46822.08-289.18-0.61%-0.16%-1.13%+0.46%
'26/10/1630.31+0.3+1%+1.3%47111.26+141.39+0.3%+0.14%+0.7%+1.16%
'26/10/1530.01-0.3-0.99%+0.3%46969.87-1655.96-3.41%-3.27%+2.42%+3.57%
'26/10/1430.31+0.21+0.7%+1%48625.83+284.52+0.59%-2.7%+0.11%+3.7%
'26/10/1330.1-0.13-0.43%+0.56%48341.31-960.65-1.95%-4.6%+1.52%+5.16%
'26/10/1230.23+0.23+0.77%+1.33%49301.96-11.48-0.02%-4.62%+0.79%+5.95%
'26/10/0830-0.07-0.23%+1.1%49313.44-492.93-0.99%-5.56%+0.76%+6.66%
'26/10/0730.07-0.1-0.33%+0.76%49806.37-16.18-0.03%-5.59%-0.3%+6.36%
'26/10/0630.17+0.09+0.3%+1.06%49822.55+110.51+0.22%-5.38%+0.08%+6.45%
'26/10/0530.08+0.07+0.23%+1.3%49712.04+1236.3+2.55%-2.97%-2.32%+4.27%
'26/10/0230.0100%+1.3%48475.74+122.25+0.25%-2.73%-0.25%+4.03%
'26/10/0130.01+0.06+0.2%+1.5%48353.49+413.36+0.86%-1.89%-0.66%+3.39%
'26/09/3029.95+0.16+0.54%+2.05%47940.13+308.17+0.65%-1.25%-0.11%+3.3%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2929.79-0.05-0.17%+1.88%47631.96-392.64-0.82%-2.06%+0.65%+3.94%
'26/09/2429.84-0.07-0.23%+1.64%48024.6-132.69-0.28%-2.33%+0.05%+3.97%
'26/09/2329.91+0.05+0.17%+1.81%48157.29+357.12+0.75%-1.6%-0.58%+3.41%
'26/09/2229.86-0.03-0.1%+1.71%47800.17+81.33+0.17%-1.43%-0.27%+3.14%
'26/09/2129.89+0.07+0.23%+1.95%47718.84+538.09+1.14%-0.31%-0.91%+2.25%
'26/09/1829.82+0.35+1.19%+3.16%47180.75+892.75+1.93%+1.62%-0.74%+1.54%
'26/09/1729.47+0.05+0.17%+3.33%46288+439.1+0.96%+2.59%-0.79%+0.74%
'26/09/1629.42+0.19+0.65%+4%45848.9+337.41+0.74%+3.35%-0.09%+0.65%
'26/09/1529.56-0.14-0.47%+3.47%45511.49-351.03-0.77%+2.56%+0.3%+0.91%
'26/09/1429.7-0.2-0.67%+2.78%45862.52-322.33-0.7%+1.84%+0.03%+0.93%
'26/09/1129.9-0.41-1.35%+1.39%46184.85-755.64-1.61%+0.2%+0.26%+1.18%
'26/09/1030.31-0.08-0.26%+1.12%46940.49-242.87-0.51%-0.31%+0.25%+1.43%
'26/09/0930.39+0.27+0.9%+2.03%47183.36+77.58+0.16%-0.15%+0.74%+2.17%
'26/09/0830.12-0.49-1.6%+0.39%47105.78-220.49-0.47%-0.61%-1.13%+1.01%
'26/09/0730.61+0.05+0.16%+0.56%47326.27+775.14+1.67%+1.04%-1.51%-0.48%
'26/09/0430.56+0.56+1.87%+2.43%46551.13+693.47+1.51%+2.57%+0.36%-0.14%
'26/09/0330-0.61-1.99%+0.39%45857.66-307.06-0.67%+1.89%-1.32%-1.49%
'26/09/0230.61-0.21-0.68%-0.29%46164.72-784-1.67%+0.19%+0.99%-0.48%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0130.82+1.02+3.42%+3.12%46948.72+820.25+1.78%+1.97%+1.64%+1.15%
'26/08/3129.8+0.19+0.64%+3.78%46128.47-202.98-0.44%+1.52%+1.08%+2.26%
'26/08/2829.61+0.15+0.51%+4.31%46331.45+356.23+0.77%+2.31%-0.26%+2%
'26/08/2729.46+0.16+0.55%+4.88%45975.22+142.6+0.31%+2.62%+0.24%+2.26%
'26/08/2629.3+0.64+2.23%+7.22%45832.62+663.16+1.47%+4.13%+0.76%+3.09%
'26/08/2528.66+0.04+0.14%+7.37%45169.46+407.14+0.91%+5.08%-0.77%+2.29%
'26/08/2428.62+0.07+0.25%+7.64%44762.32-461.97-1.02%+4.01%+1.27%+3.63%
'26/08/2128.55+0.19+0.67%+8.36%45224.29+290.55+0.65%+4.68%+0.02%+3.68%
'26/08/2028.36-0.19-0.67%+7.64%44933.74+214.39+0.48%+5.18%-1.15%+2.46%
'26/08/1928.55+0.1+0.35%+8.01%44719.35-589.33-1.3%+3.81%+1.65%+4.2%
'26/08/1828.45-0.4-1.39%+6.52%45308.68-548.59-1.2%+2.57%-0.19%+3.95%
'26/08/1729.15+0.05+0.17%+6.63%45857.27+46.26+0.1%+2.67%+0.07%+3.96%
'26/08/1429.1+0.03+0.1%+6.74%45811.01-210.47-0.46%+2.2%+0.56%+4.54%
'26/08/1329.07+0.33+1.15%+7.97%46021.48+503.41+1.11%+3.33%+0.04%+4.63%
'26/08/1228.74+0.16+0.56%+8.57%45518.07+397.35+0.88%+4.24%-0.32%+4.33%
'26/08/1128.58+0.11+0.39%+8.99%45120.72+191.96+0.43%+4.69%-0.04%+4.3%
'26/08/1028.47+0.27+0.96%+10%44928.76+702.85+1.59%+6.35%-0.63%+3.68%
'26/08/0728.2-0.14-0.49%+9.49%44225.91-170.79-0.38%+5.94%-0.11%+3.55%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0628.34+0.11+0.39%+9.92%44396.7-214.9-0.48%+5.43%+0.87%+4.49%
'26/08/0528.23+0.45+1.62%+11.7%44611.6+1250.94+2.88%+8.48%-1.26%+3.22%
'26/08/0427.78+0.39+1.42%+13.3%43360.66-25.75-0.06%+8.41%+1.48%+4.88%
'26/08/0327.39+0.38+1.41%+14.9%43386.41+266.66+0.62%+9.08%+0.79%+5.8%
'26/07/3127.01+1.66+6.55%+22.4%43119.75+3186.45+7.98%+17.8%-1.43%+4.62%
'26/07/3025.35-0.45-1.74%+20.3%39933.3-105.88-0.26%+17.5%-1.48%+2.8%
'26/07/2925.8-0.23-0.88%+19.2%40039.18-1564.18-3.76%+13.1%+2.88%+6.15%
'26/07/2826.03-1.29-4.72%+13.6%41603.36-2030.83-4.65%+7.8%-0.07%+5.78%
'26/07/2727.32-0.13-0.47%+13%43634.19-20.65-0.05%+7.74%-0.42%+5.3%
'26/07/2427.45-0.01-0.04%+13%43654.84-1195.97-2.67%+4.87%+2.63%+8.13%
'26/07/2327.46+0.16+0.59%+13.7%44850.81+25.03+0.06%+4.93%+0.53%+8.73%
'26/07/2227.3+0.63+2.36%+16.3%44825.78+592.91+1.34%+6.34%+1.02%+10%
'26/07/2126.67+0.94+3.65%+20.6%44232.87+1783.17+4.2%+10.8%-0.55%+9.8%
'26/07/2025.73-0.34-1.3%+19%42449.7-221.57-0.52%+10.2%-0.78%+8.8%
'26/07/1726.07-1.24-4.54%+13.6%42671.27-2953.71-6.47%+3.09%+1.93%+10.5%
'26/07/1627.31-0.28-1.01%+12.5%45624.98-6.61-0.01%+3.08%-1%+9.39%
'26/07/1527.89+0.56+2.05%+14.6%45631.59+893.64+2%+5.14%+0.05%+9.5%
'26/07/1427.33-0.54-1.94%+12.4%44737.95-642.57-1.42%+3.65%-0.52%+8.77%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1327.87-0.19-0.68%+11.7%45380.52+25.91+0.06%+3.71%-0.74%+7.95%
'26/07/0928.06+0.04+0.14%+11.8%45354.61-379.8-0.83%+2.85%+0.97%+8.97%
'26/07/0828.02+0.02+0.07%+11.9%45734.41+255.3+0.56%+3.42%-0.49%+8.47%
'26/07/0728-0.67-2.34%+9.28%45479.11-1077.28-2.31%+1.03%-0.03%+8.25%
'26/07/0628.67+0.03+0.1%+9.39%46556.39-224.23-0.48%+0.55%+0.58%+8.85%
'26/07/0328.64+0.07+0.25%+9.66%46780.62+36.46+0.08%+0.62%+0.17%+9.04%
'26/07/0228.57+0.27+0.95%+10.7%46744.16-274.83-0.58%+0.04%+1.53%+10.7%
'26/07/0128.3+0.09+0.32%+11.1%47018.99+893.08+1.94%+1.97%-1.62%+9.09%
'26/06/3028.21+0.43+1.55%+12.8%46125.91+1126.01+2.5%+4.52%-0.95%+8.26%
'26/06/2927.78+0.33+1.2%+14.1%44999.9+428.14+0.96%+5.53%+0.24%+8.61%
'26/06/2627.45-1.14-3.99%+9.58%44571.76-1683.5-3.64%+1.69%-0.35%+7.9%
'26/06/2528.59+0.27+0.95%+10.6%46255.26+211.66+0.46%+2.15%+0.49%+8.47%
'26/06/2428.32-0.37-1.29%+9.2%46043.6-1057.05-2.24%-0.14%+0.95%+9.34%
'26/06/2328.69-0.45-1.54%+7.52%47100.65-640.86-1.34%-1.48%-0.2%+8.99%
'26/06/2229.14+0.42+1.46%+9.09%47741.51+1276.31+2.75%+1.23%-1.29%+7.86%
'26/06/1828.72+0.18+0.63%+9.78%46465.2+587.81+1.28%+2.52%-0.65%+7.25%
'26/06/1728.54+0.16+0.56%+10.4%45877.39+68.2+0.15%+2.68%+0.41%+7.72%
'26/06/1628.38-0.14-0.49%+9.85%45809.19+412.2+0.91%+3.61%-1.4%+6.24%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1528.77+0.78+2.79%+12.8%45396.99+1227.95+2.78%+6.49%+0.01%+6.34%
'26/06/1227.99+0.56+2.04%+15.1%44169.04+1019.58+2.36%+9.01%-0.32%+6.12%
'26/06/1127.43-0.05-0.18%+14.9%43149.46-76.08-0.18%+8.81%0%+6.11%
'26/06/1027.48-0.75-2.66%+11.9%43225.54-1478.9-3.31%+5.21%+0.65%+6.65%
'26/06/0928.23+1.07+3.94%+16.3%44704.44+1201.66+2.76%+8.12%+1.18%+8.15%
'26/06/0827.16-1.42-4.97%+10.5%43502.78-1568.16-3.48%+4.36%-1.49%+6.14%
'26/06/0528.58-0.53-1.82%+8.49%45070.94-606.52-1.33%+2.97%-0.49%+5.51%
'26/06/0429.11-0.11-0.38%+8.08%45677.46-781.7-1.68%+1.24%+1.3%+6.84%
'26/06/0329.22+0.33+1.14%+9.31%46459.16+901.85+1.98%+3.24%-0.84%+6.07%
'26/06/0228.89+0.7+2.48%+12%45557.31+219.4+0.48%+3.74%+2%+8.28%
'26/06/0128.19+1.04+3.83%+16.3%45337.91+604.97+1.35%+5.15%+2.48%+11.2%
'26/05/2927.15+0.72+2.72%+19.5%44732.94+1096.5+2.51%+7.79%+0.21%+11.7%
'26/05/2826.43-0.62-2.29%+16.7%43636.44-620.36-1.4%+6.28%-0.89%+10.5%
'26/05/2727.05+0.29+1.08%+18%44256.8+731.43+1.68%+8.06%-0.6%+9.95%
'26/05/2626.76-0.16-0.59%+17.3%43525.37-119.03-0.27%+7.77%-0.32%+9.54%
'26/05/2526.92+0.82+3.14%+21%43644.4+1376.43+3.26%+11.3%-0.12%+9.72%
'26/05/2226.1+0.62+2.43%+23.9%42267.97+899.76+2.18%+13.7%+0.25%+10.2%
'26/05/2125.48+0.89+3.62%+28.4%41368.21+1347.39+3.37%+17.5%+0.25%+10.9%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2024.59+0.15+0.61%+29.2%40020.82-154.74-0.39%+17.1%+1%+12.1%
'26/05/1924.44-0.41-1.65%+27.1%40175.56-716.26-1.75%+15%+0.1%+12.1%
'26/05/1825.1+0.04+0.16%+27%40891.82-280.54-0.68%+14.2%+0.84%+12.8%
'26/05/1525.06-0.78-3.02%+23.2%41172.36-579.39-1.39%+12.7%-1.63%+10.5%
'26/05/1425.84+0.16+0.62%+23.9%41751.75+377.25+0.91%+13.7%-0.29%+10.3%
'26/05/1325.68-0.35-1.34%+22.3%41374.5-523.82-1.25%+12.3%-0.09%+10%
'26/05/1226.03-0.2-0.76%+21.3%41898.32+108.26+0.26%+12.6%-1.02%+8.8%
'26/05/1126.23+0.44+1.71%+23.4%41790.06+186.12+0.45%+13.1%+1.26%+10.4%
'26/05/0825.79+0.56+2.22%+26.2%41603.94-329.84-0.79%+12.2%+3.01%+14%
'26/05/0725.23+0.15+0.6%+26.9%41933.78+794.93+1.93%+14.3%-1.33%+12.6%
'26/05/0625.08+0.77+3.17%+30.9%41138.85+369.56+0.91%+15.4%+2.26%+15.6%
'26/05/0524.31+0.37+1.55%+33%40769.29+64.15+0.16%+15.6%+1.39%+17.4%
'26/05/0423.94+0.53+2.26%+36%40705.14+1778.51+4.57%+20.8%-2.31%+15.1%
'26/04/3023.41-0.16-0.68%+35%38926.63-376.87-0.96%+19.7%+0.28%+15.4%
'26/04/2923.57-0.12-0.51%+34.4%39303.5-218.23-0.55%+19%+0.04%+15.3%
'26/04/2823.69+0.21+0.89%+35.6%39521.73-94.9-0.24%+18.7%+1.13%+16.8%
'26/04/2723.48+0.1+0.43%+36.1%39616.63+684.23+1.76%+20.8%-1.33%+15.3%
'26/04/2423.38+0.33+1.43%+38.1%38932.4+1218.25+3.23%+24.7%-1.8%+13.4%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2323.05-0.62-2.62%+34.5%37714.15-164.32-0.43%+24.2%-2.19%+10.3%
'26/04/2223.67+0.29+1.24%+36.1%37878.47+273.36+0.73%+25.1%+0.51%+11.1%
'26/04/2123.38+0.38+1.65%+38.4%37605.11+646.31+1.75%+27.3%-0.1%+11.1%
'26/04/2023+0.22+0.97%+39.7%36958.8+154.46+0.42%+27.8%+0.55%+11.9%
'26/04/1722.93+0.16+0.7%+40.4%36804.34-327.68-0.88%+26.7%+1.58%+13.8%
'26/04/1622.77+0.29+1.29%+42.3%37132.02+409.88+1.12%+28.1%+0.17%+14.2%
'26/04/1522.48+0.04+0.18%+42.5%36722.14+426.02+1.17%+29.6%-0.99%+12.9%
'26/04/1422.44+0.42+1.91%+45.2%36296.12+838.83+2.37%+32.7%-0.46%+12.6%
'26/04/1322.02+0.21+0.96%+46.6%35457.29+39.46+0.11%+32.8%+0.85%+13.8%
'26/04/1021.81+0.29+1.35%+48.6%35417.83+556.67+1.6%+34.9%-0.25%+13.7%
'26/04/0921.52+0.08+0.37%+49.2%34861.16+99.78+0.29%+35.3%+0.08%+13.9%
'26/04/0821.44+0.67+3.23%+54%34761.38+1531.56+4.61%+41.5%-1.38%+12.4%
'26/04/0720.77+0.24+1.17%+55.8%33229.82+657.39+2.02%+44.4%-0.85%+11.4%
'26/04/0220.53-0.38-1.82%+52.9%32572.43-602.39-1.82%+41.8%0%+11.2%
'26/04/0120.91+0.57+2.8%+57.2%33174.82+1451.83+4.58%+48.3%-1.78%+8.96%
'26/03/3120.34-0.49-2.35%+53.5%31722.99-795.17-2.45%+44.6%+0.1%+8.88%
'26/03/3020.83-0.29-1.37%+51.4%32518.16-594.43-1.8%+42%+0.43%+9.37%
'26/03/2721.12-0.15-0.71%+50.4%33112.59-225.03-0.68%+41.1%-0.03%+9.26%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2621.27-0.23-1.07%+48.7%33337.62-101.49-0.3%+40.7%-0.77%+8.08%
'26/03/2521.5+0.35+1.65%+51.2%33439.11+826.87+2.54%+44.2%-0.89%+6.98%
'26/03/2421.15-0.09-0.42%+50.6%32612.24-110.26-0.34%+43.7%-0.08%+6.82%
'26/03/2321.24-0.66-3.01%+46%32722.5-821.38-2.45%+40.2%-0.56%+5.81%
'26/03/2021.9-0.08-0.36%+45.5%33543.88-145.8-0.43%+39.6%+0.07%+5.88%
'26/03/1921.98-0.33-1.48%+43.3%33689.68-658.9-1.92%+36.9%+0.44%+6.41%
'26/03/1822.31+0.14+0.63%+44.2%34348.58+512.01+1.51%+39%-0.88%+5.24%
'26/03/1722.17+0.37+1.7%+46.7%33836.57+494.06+1.48%+41.1%+0.22%+5.63%
'26/03/1621.94+0.43+2%+49.3%33342.51-57.81-0.17%+40.8%+2.17%+8.5%
'26/03/1321.51-0.05-0.23%+49%33400.32-181.54-0.54%+40.1%+0.31%+8.92%
'26/03/1221.56-0.23-1.06%+47.4%33581.86-532.33-1.56%+37.9%+0.5%+9.53%
'26/03/1121.79+0.57+2.69%+51.4%34114.19+1342.32+4.1%+43.5%-1.41%+7.84%
'26/03/1021.22+0.38+1.82%+54.1%32771.87+661.45+2.06%+46.5%-0.24%+7.65%
'26/03/0920.84-0.8-3.7%+48.4%32110.42-1489.12-4.43%+40%+0.73%+8.44%
'26/03/0621.64+0.04+0.19%+48.7%33599.54-73.4-0.22%+39.7%+0.41%+9.02%
'26/03/0521.6+0.54+2.56%+52.5%33672.94+844.06+2.57%+43.3%-0.01%+9.24%
'26/03/0421.06-0.94-4.27%+46%32828.88-1494.77-4.35%+37%+0.08%+8.96%
'26/03/0322-0.52-2.31%+42.6%34323.65-771.44-2.2%+34%-0.11%+8.61%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0222.52-0.08-0.35%+42.1%35095.09-319.4-0.9%+32.8%+0.55%+9.31%
'26/02/2622.6+0.08+0.36%+42.6%35414.49+1.420%+32.8%+0.36%+9.81%
'26/02/2522.66-0.02-0.09%+42.2%35413.07+712.25+2.05%+35.5%-2.14%+6.69%
'26/02/2422.68+0.42+1.89%+44.9%34700.82+927.56+2.75%+39.3%-0.86%+5.65%
'26/02/2322.26+0.46+2.11%+48%33773.26+167.55+0.5%+40%+1.61%+8.02%
'26/02/1121.8+0.02+0.09%+48.1%33605.71+532.74+1.61%+42.2%-1.52%+5.9%
'26/02/1021.78+0.03+0.14%+48.3%33072.97+668.35+2.06%+45.2%-1.92%+3.17%
'26/02/0921.75+0.13+0.6%+49.2%32404.62+621.7+1.96%+48%-1.36%+1.22%
'26/02/0621.62-0.3-1.37%+47.2%31782.92-18.35-0.06%+47.9%-1.31%-0.73%
'26/02/0521.92-0.23-1.04%+45.6%31801.27-488.54-1.51%+45.7%+0.47%-0.02%
'26/02/0422.15+0.18+0.82%+46.8%32289.81+94.45+0.29%+46.1%+0.53%+0.74%
'26/02/0321.97+0.14+0.64%+47.8%32195.36+571.33+1.81%+48.7%-1.17%-0.96%
'26/02/0221.83-0.72-3.19%+43.1%31624.03-439.72-1.37%+46.7%-1.82%-3.63%
'26/01/3022.55-0.27-1.18%+41.4%32063.75-472.52-1.45%+44.6%+0.27%-3.2%
'26/01/2922.82-0.1-0.44%+40.8%32536.27-267.55-0.82%+43.4%+0.38%-2.63%
'26/01/2822.92+0.12+0.53%+41.5%32803.82+485.9+1.5%+45.5%-0.97%-4.05%
'26/01/2722.8+0.23+1.02%+42.9%32317.92+253.4+0.79%+46.7%+0.23%-3.76%
'26/01/2622.57+0.18+0.8%+44.1%32064.52+103.01+0.32%+47.2%+0.48%-3.08%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2322.39+0.02+0.09%+44.2%31961.51+215.43+0.68%+48.2%-0.59%-3.95%
'26/01/2222.37+0.48+2.19%+47.4%31746.08+499.71+1.6%+50.5%+0.59%-3.16%
'26/01/2121.89-0.41-1.84%+44.7%31246.37-513.62-1.62%+48.1%-0.22%-3.43%
'26/01/2022.3-0.09-0.4%+44.1%31759.99+120.7+0.38%+48.7%-0.78%-4.58%
'26/01/1922.39+0.16+0.72%+45.1%31639.29+230.59+0.73%+49.8%-0.01%-4.63%
'26/01/1622.37+0.13+0.58%+45.7%31408.7+598.12+1.94%+52.7%-1.36%-6.98%
'26/01/1522.24-0.07-0.31%+45.2%30810.58-131.2-0.42%+52%+0.11%-6.79%
'26/01/1422.31+0.33+1.5%+47.4%30941.78+234.56+0.76%+53.2%+0.74%-5.77%
'26/01/1321.98+0.19+0.87%+48.7%30707.22+139.93+0.46%+53.9%+0.41%-5.18%
'26/01/1221.79+0.32+1.49%+50.9%30567.29+278.33+0.92%+55.3%+0.57%-4.38%
'26/01/0921.47+0.01+0.05%+51%30288.96-71.59-0.24%+54.9%+0.29%-3.94%
'26/01/0821.46-0.26-1.2%+49.2%30360.55-74.92-0.25%+54.5%-0.95%-5.37%
'26/01/0721.72+0.29+1.35%+51.2%30435.47-140.83-0.46%+53.8%+1.81%-2.64%
'26/01/0621.43+0.39+1.85%+54%30576.3+471.26+1.57%+56.2%+0.28%-2.25%
'26/01/0521.04+0.08+0.38%+54.6%30105.04+755.23+2.57%+60.3%-2.19%-5.68%
'26/01/0220.96+0.26+1.26%+56.5%29349.81+386.21+1.33%+62.4%-0.07%-5.87%
'25/12/3120.7+0.16+0.78%+57.7%28963.6+256.47+0.89%+63.8%-0.11%-6.11%
'25/12/3020.54+0.04+0.2%+58%28707.13-103.76-0.36%+63.3%+0.56%-5.21%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2920.5-0.02-0.1%+57.9%28810.89+254.87+0.89%+64.7%-0.99%-6.82%
'25/12/2620.52+0.07+0.34%+58.4%28556.02+184.04+0.65%+65.8%-0.31%-7.35%
'25/12/2420.45+0.15+0.74%+59.6%28371.98+61.51+0.22%+66.1%+0.52%-6.54%
'25/12/2320.3-0.13-0.64%+58.6%28310.47+160.83+0.57%+67.1%-1.21%-8.5%
'25/12/2220.43+0.09+0.44%+59.3%28149.64+453.29+1.64%+69.8%-1.2%-10.5%
'25/12/1920.34+0.18+0.89%+60.7%27696.35+227.82+0.83%+71.2%+0.06%-10.5%
'25/12/1820.16-0.1-0.49%+59.9%27468.53-56.64-0.21%+70.9%-0.28%-11%
'25/12/1720.26+0.06+0.3%+60.4%27525.17-11.49-0.04%+70.8%+0.34%-10.4%
'25/12/1620.2-0.22-1.08%+58.7%27536.66-330.28-1.19%+68.8%+0.11%-10.1%
'25/12/1520.56-0.04-0.19%+58%27866.94-331.08-1.17%+66.8%+0.98%-8.84%
'25/12/1220.6+0.09+0.44%+58.7%28198.02+173.27+0.62%+67.8%-0.18%-9.18%
'25/12/1120.51-0.18-0.87%+57.3%28024.75-375.98-1.32%+65.6%+0.45%-8.34%
'25/12/1020.69+0.08+0.39%+57.9%28400.73+218.13+0.77%+66.9%-0.38%-9.01%
'25/12/0920.61-0.05-0.24%+57.5%28182.6-121.18-0.43%+66.2%+0.19%-8.68%
'25/12/0820.66+0.03+0.15%+57.7%28303.78+322.89+1.15%+68.1%-1%-10.4%
'25/12/0520.63+0.03+0.15%+58%27980.89+185.18+0.67%+69.2%-0.52%-11.3%
'25/12/0420.6-0.05-0.24%+57.6%27795.71+2.67+0.01%+69.2%-0.25%-11.7%
'25/12/0320.65+0.05+0.24%+58%27793.04+228.77+0.83%+70.6%-0.59%-12.7%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0220.6+0.05+0.24%+58.3%27564.27+221.74+0.81%+72%-0.57%-13.7%
'25/12/0120.55-0.15-0.72%+57.2%27342.53-283.95-1.03%+70.3%+0.31%-13.1%
'25/11/2820.7+0.16+0.78%+58.4%27626.48+71.95+0.26%+70.7%+0.52%-12.3%
'25/11/2720.54+0.16+0.79%+59.7%27554.53+144.99+0.53%+71.6%+0.26%-11.9%
'25/11/2620.38+0.2+0.99%+61.2%27409.54+497.37+1.85%+74.8%-0.86%-13.5%
'25/11/2520.18+0.14+0.7%+62.4%26912.17+407.93+1.54%+77.5%-0.84%-15.1%
'25/11/2420.04+0.16+0.8%+63.7%26504.24+69.3+0.26%+77.9%+0.54%-14.2%
'25/11/2119.88-0.37-1.83%+60.7%26434.94-991.42-3.61%+71.5%+1.78%-10.8%
'25/11/2020.25+0.29+1.45%+63%27426.36+846.24+3.18%+77%-1.73%-13.9%
'25/11/1919.96-0.15-0.75%+61.8%26580.12-176-0.66%+75.8%-0.09%-14%
'25/11/1820.11-0.39-1.9%+58.7%26756.12-691.19-2.52%+71.4%+0.62%-12.6%
'25/11/1720.63-0.16-0.77%+57.1%27447.31+49.81+0.18%+71.7%-0.95%-14.5%
'25/11/1420.79-0.2-0.95%+55.6%27397.5-506.06-1.81%+68.6%+0.86%-12.9%
'25/11/1320.99+0.14+0.67%+56.7%27903.56-43.53-0.16%+68.3%+0.83%-11.6%
'25/11/1220.85+0.1+0.48%+57.4%27947.09+162.14+0.58%+69.3%-0.1%-11.8%
'25/11/1120.75-0.1-0.48%+56.7%27784.95-84.56-0.3%+68.8%-0.18%-12.1%
'25/11/1020.85-0.09-0.43%+56%27869.51+218.1+0.79%+70.1%-1.22%-14.1%
'25/11/0720.94-0.19-0.9%+54.6%27651.41-248.04-0.89%+68.6%-0.01%-14%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0621.13+0.25+1.2%+56.5%27899.45+182.39+0.66%+69.7%+0.54%-13.2%
'25/11/0520.88+0.04+0.19%+56.8%27717.06-399.5-1.42%+67.3%+1.61%-10.5%
'25/11/0420.84-0.37-1.74%+54%28116.56-218.03-0.77%+66%-0.97%-12%
'25/11/0321.21-0.02-0.09%+53.9%28334.59+101.24+0.36%+66.6%-0.45%-12.7%
'25/10/3121.23-0.11-0.52%+53.1%28233.35-54.18-0.19%+66.3%-0.33%-13.2%
'25/10/3021.34+0.14+0.66%+54.1%28287.53-7.21-0.03%+66.2%+0.69%-12.1%
'25/10/2921.2+0.14+0.66%+55.1%28294.74+345.63+1.24%+68.3%-0.58%-13.2%