≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00933B 國泰10Y+金融債 / K線比較(日)

00933B 國泰10Y+金融債

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.57-0.02-0.13%0.45%15.5515.5615.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,9231.23億1,0617.47張/筆15.5315.51 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,1262.51億2,2097.3張/筆15.57+0.15 (+0.97%)

連續漲跌: 連2漲→跌  ( -0.02元 / -0.13%)

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2815.55-0.02-0.13%-0.13%47035.58+939.35+2.04%+2.04%-2.17%-2.17%
'26/10/2715.57+0.15+0.97%+0.84%46096.23+54.8+0.12%+2.16%+0.85%-1.32%
'26/10/2215.42+0.06+0.39%+1.24%46041.43-846.34-1.81%+0.32%+2.2%+0.92%
'26/10/2115.36-0.04-0.26%+0.97%46887.77+594.84+1.28%+1.6%-1.54%-0.63%
'26/10/2015.4-0.03-0.19%+0.78%46292.93-529.15-1.13%+0.46%+0.94%+0.32%
'26/10/1915.43+0.02+0.13%+0.91%46822.08-289.18-0.61%-0.16%+0.74%+1.07%
'26/10/1615.48+0.12+0.78%+1.69%47111.26+141.39+0.3%+0.14%+0.48%+1.55%
'26/10/1515.36+0.19+1.25%+2.97%46969.87-1655.96-3.41%-3.27%+4.66%+6.24%
'26/10/1415.17+0.03+0.2%+3.17%48625.83+284.52+0.59%-2.7%-0.39%+5.87%
'26/10/1315.14+0.12+0.8%+3.99%48341.31-960.65-1.95%-4.6%+2.75%+8.59%
'26/10/1215.02+0.14+0.94%+4.97%49301.96-11.48-0.02%-4.62%+0.96%+9.59%
'26/10/0814.88+0.05+0.34%+5.33%49313.44-492.93-0.99%-5.56%+1.33%+10.9%
'26/10/0714.83+0.02+0.14%+5.47%49806.37-16.18-0.03%-5.59%+0.17%+11.1%
'26/10/0614.81-0.05-0.34%+5.11%49822.55+110.51+0.22%-5.38%-0.56%+10.5%
'26/10/0514.86-0.06-0.4%+4.69%49712.04+1236.3+2.55%-2.97%-2.95%+7.66%
'26/10/0214.92-0.03-0.2%+4.48%48475.74+122.25+0.25%-2.73%-0.45%+7.21%
'26/10/0114.95-0.03-0.2%+4.27%48353.49+413.36+0.86%-1.89%-1.06%+6.16%
'26/09/3014.98+0.01+0.07%+4.34%47940.13+308.17+0.65%-1.25%-0.58%+5.59%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2914.97-0.27-1.77%+2.49%47631.96-392.64-0.82%-2.06%-0.95%+4.55%
'26/09/2415.24-0.16-1.04%+1.43%48024.6-132.69-0.28%-2.33%-0.76%+3.76%
'26/09/2315.4+0.02+0.13%+1.56%48157.29+357.12+0.75%-1.6%-0.62%+3.16%
'26/09/2215.38-0.02-0.13%+1.43%47800.17+81.33+0.17%-1.43%-0.3%+2.86%
'26/09/2115.4-0.02-0.13%+1.3%47718.84+538.09+1.14%-0.31%-1.27%+1.6%
'26/09/1815.42+0.08+0.52%+1.83%47180.75+892.75+1.93%+1.62%-1.41%+0.21%
'26/09/1715.34+0.07+0.46%+2.29%46288+439.1+0.96%+2.59%-0.5%-0.3%
'26/09/1615.27+0.04+0.26%+2.56%45848.9+337.41+0.74%+3.35%-0.48%-0.79%
'26/09/1515.3+0.01+0.07%+2.62%45511.49-351.03-0.77%+2.56%+0.84%+0.06%
'26/09/1415.29+0.02+0.13%+2.75%45862.52-322.33-0.7%+1.84%+0.83%+0.91%
'26/09/1115.27-0.08-0.52%+2.21%46184.85-755.64-1.61%+0.2%+1.09%+2.01%
'26/09/1015.35-0.03-0.2%+2.02%46940.49-242.87-0.51%-0.31%+0.31%+2.33%
'26/09/0915.38-0.02-0.13%+1.88%47183.36+77.58+0.16%-0.15%-0.29%+2.03%
'26/09/0815.4-0.04-0.26%+1.62%47105.78-220.49-0.47%-0.61%+0.21%+2.23%
'26/09/0715.44-0.09-0.58%+1.03%47326.27+775.14+1.67%+1.04%-2.25%-0.01%
'26/09/0415.53+0.02+0.13%+1.16%46551.13+693.47+1.51%+2.57%-1.38%-1.41%
'26/09/0315.51+0.04+0.26%+1.42%45857.66-307.06-0.67%+1.89%+0.93%-0.46%
'26/09/0215.47-0.03-0.19%+1.23%46164.72-784-1.67%+0.19%+1.48%+1.04%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0115.5-0.09-0.58%+0.64%46948.72+820.25+1.78%+1.97%-2.36%-1.33%
'26/08/3115.59-0.01-0.06%+0.58%46128.47-202.98-0.44%+1.52%+0.38%-0.94%
'26/08/2815.6-0.09-0.57%0%46331.45+356.23+0.77%+2.31%-1.34%-2.31%
'26/08/2715.69-0.03-0.19%-0.19%45975.22+142.6+0.31%+2.62%-0.5%-2.82%
'26/08/2615.72+0.07+0.45%+0.26%45832.62+663.16+1.47%+4.13%-1.02%-3.88%
'26/08/2515.65+0.03+0.19%+0.45%45169.46+407.14+0.91%+5.08%-0.72%-4.63%
'26/08/2415.62-0.03-0.19%+0.26%44762.32-461.97-1.02%+4.01%+0.83%-3.75%
'26/08/2115.65-0.1-0.63%-0.38%45224.29+290.55+0.65%+4.68%-1.28%-5.06%
'26/08/2015.75+0.15+0.96%+0.58%44933.74+214.39+0.48%+5.18%+0.48%-4.6%
'26/08/1915.6+0.07+0.45%+1.03%44719.35-589.33-1.3%+3.81%+1.75%-2.78%
'26/08/1815.53-0.15-0.96%+0.06%45308.68-548.59-1.2%+2.57%+0.24%-2.51%
'26/08/1715.75-0.11-0.69%-0.63%45857.27+46.26+0.1%+2.67%-0.79%-3.3%
'26/08/1415.86-0.04-0.25%-0.88%45811.01-210.47-0.46%+2.2%+0.21%-3.08%
'26/08/1315.9-0.01-0.06%-0.94%46021.48+503.41+1.11%+3.33%-1.17%-4.28%
'26/08/1215.9100%-0.94%45518.07+397.35+0.88%+4.24%-0.88%-5.19%
'26/08/1115.91-0.06-0.38%-1.31%45120.72+191.96+0.43%+4.69%-0.81%-6%
'26/08/1015.97+0.02+0.13%-1.19%44928.76+702.85+1.59%+6.35%-1.46%-7.54%
'26/08/0715.95-0.08-0.5%-1.68%44225.91-170.79-0.38%+5.94%-0.12%-7.63%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0616.03-0.02-0.12%-1.81%44396.7-214.9-0.48%+5.43%+0.36%-7.24%
'26/08/0516.05+0.09+0.56%-1.25%44611.6+1250.94+2.88%+8.48%-2.32%-9.73%
'26/08/0415.96+0.02+0.13%-1.13%43360.66-25.75-0.06%+8.41%+0.19%-9.54%
'26/08/0315.94-0.05-0.31%-1.44%43386.41+266.66+0.62%+9.08%-0.93%-10.5%
'26/07/3115.99+0.09+0.57%-0.88%43119.75+3186.45+7.98%+17.8%-7.41%-18.7%
'26/07/3015.9-0.14-0.87%-1.75%39933.3-105.88-0.26%+17.5%-0.61%-19.2%
'26/07/2916.04+0.02+0.12%-1.62%40039.18-1564.18-3.76%+13.1%+3.88%-14.7%
'26/07/2816.02-0.01-0.06%-1.68%41603.36-2030.83-4.65%+7.8%+4.59%-9.48%
'26/07/2716.03+0.09+0.56%-1.13%43634.19-20.65-0.05%+7.74%+0.61%-8.87%
'26/07/2415.94-0.04-0.25%-1.38%43654.84-1195.97-2.67%+4.87%+2.42%-6.25%
'26/07/2315.98-0.06-0.37%-1.75%44850.81+25.03+0.06%+4.93%-0.43%-6.68%
'26/07/2216.04+0.01+0.06%-1.68%44825.78+592.91+1.34%+6.34%-1.28%-8.02%
'26/07/2116.03-0.06-0.37%-2.05%44232.87+1783.17+4.2%+10.8%-4.57%-12.9%
'26/07/2016.09+0.03+0.19%-1.87%42449.7-221.57-0.52%+10.2%+0.71%-12.1%
'26/07/1716.06+0.06+0.38%-1.5%42671.27-2953.71-6.47%+3.09%+6.85%-4.59%
'26/07/1616+0.07+0.44%-1.07%45624.98-6.61-0.01%+3.08%+0.45%-4.14%
'26/07/151600%-1.06%45631.59+893.64+2%+5.14%-2%-6.2%
'26/07/1416-0.06-0.37%-1.43%44737.95-642.57-1.42%+3.65%+1.05%-5.08%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1316.06-0.07-0.43%-1.86%45380.52+25.91+0.06%+3.71%-0.49%-5.57%
'26/07/0916.13+0.01+0.06%-1.8%45354.61-379.8-0.83%+2.85%+0.89%-4.64%
'26/07/0816.12-0.15-0.92%-2.7%45734.41+255.3+0.56%+3.42%-1.48%-6.13%
'26/07/0716.27-0.04-0.25%-2.94%45479.11-1077.28-2.31%+1.03%+2.06%-3.97%
'26/07/0616.31+0.05+0.31%-2.64%46556.39-224.23-0.48%+0.55%+0.79%-3.19%
'26/07/0316.26+0.07+0.43%-2.22%46780.62+36.46+0.08%+0.62%+0.35%-2.85%
'26/07/0216.1900%-2.22%46744.16-274.83-0.58%+0.04%+0.58%-2.26%
'26/07/0116.19-0.14-0.86%-3.06%47018.99+893.08+1.94%+1.97%-2.8%-5.03%
'26/06/3016.33+0.02+0.12%-2.94%46125.91+1126.01+2.5%+4.52%-2.38%-7.47%
'26/06/2916.31+0.01+0.06%-2.88%44999.9+428.14+0.96%+5.53%-0.9%-8.41%
'26/06/2616.3+0.01+0.06%-2.82%44571.76-1683.5-3.64%+1.69%+3.7%-4.51%
'26/06/2516.29+0.15+0.93%-1.92%46255.26+211.66+0.46%+2.15%+0.47%-4.08%
'26/06/2416.14+0.08+0.5%-1.43%46043.6-1057.05-2.24%-0.14%+2.74%-1.29%
'26/06/2316.06-0.05-0.31%-1.74%47100.65-640.86-1.34%-1.48%+1.03%-0.26%
'26/06/2216.11-0.01-0.06%-1.8%47741.51+1276.31+2.75%+1.23%-2.81%-3.03%
'26/06/1816.12+0.06+0.37%-1.43%46465.2+587.81+1.28%+2.52%-0.91%-3.96%
'26/06/1716.06+0.02+0.12%-1.31%45877.39+68.2+0.15%+2.68%-0.03%-3.99%
'26/06/1616.04-0.04-0.25%-1.55%45809.19+412.2+0.91%+3.61%-1.16%-5.16%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1516.15+0.04+0.25%-1.3%45396.99+1227.95+2.78%+6.49%-2.53%-7.79%
'26/06/1216.11+0.1+0.62%-0.69%44169.04+1019.58+2.36%+9.01%-1.74%-9.69%
'26/06/1116.01+0.02+0.13%-0.56%43149.46-76.08-0.18%+8.81%+0.31%-9.38%
'26/06/1015.99+0.07+0.44%-0.13%43225.54-1478.9-3.31%+5.21%+3.75%-5.34%
'26/06/0915.92-0.03-0.19%-0.31%44704.44+1201.66+2.76%+8.12%-2.95%-8.43%
'26/06/0815.95-0.06-0.37%-0.69%43502.78-1568.16-3.48%+4.36%+3.11%-5.05%
'26/06/0516.01+0.03+0.19%-0.5%45070.94-606.52-1.33%+2.97%+1.52%-3.47%
'26/06/0415.98-0.02-0.12%-0.63%45677.46-781.7-1.68%+1.24%+1.56%-1.87%
'26/06/0316-0.05-0.31%-0.93%46459.16+901.85+1.98%+3.24%-2.29%-4.18%
'26/06/0216.05+0.1+0.63%-0.31%45557.31+219.4+0.48%+3.74%+0.15%-4.06%
'26/06/0115.95-0.03-0.19%-0.5%45337.91+604.97+1.35%+5.15%-1.54%-5.65%
'26/05/2915.98+0.1+0.63%+0.13%44732.94+1096.5+2.51%+7.79%-1.88%-7.66%
'26/05/2815.88-0.05-0.31%-0.19%43636.44-620.36-1.4%+6.28%+1.09%-6.47%
'26/05/2715.93+0.03+0.19%0%44256.8+731.43+1.68%+8.06%-1.49%-8.06%
'26/05/2615.9+0.04+0.25%+0.25%43525.37-119.03-0.27%+7.77%+0.52%-7.52%
'26/05/2515.86+0.04+0.25%+0.51%43644.4+1376.43+3.26%+11.3%-3.01%-10.8%
'26/05/2215.82+0.04+0.25%+0.76%42267.97+899.76+2.18%+13.7%-1.93%-12.9%
'26/05/2115.78+0.08+0.51%+1.27%41368.21+1347.39+3.37%+17.5%-2.86%-16.3%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2015.7-0.08-0.51%+0.76%40020.82-154.74-0.39%+17.1%-0.12%-16.3%
'26/05/1915.78+0.01+0.06%+0.82%40175.56-716.26-1.75%+15%+1.81%-14.2%
'26/05/1815.84-0.06-0.38%+0.44%40891.82-280.54-0.68%+14.2%+0.3%-13.8%
'26/05/1515.9-0.09-0.56%-0.13%41172.36-579.39-1.39%+12.7%+0.83%-12.8%
'26/05/1415.9900%-0.13%41751.75+377.25+0.91%+13.7%-0.91%-13.8%
'26/05/1315.99+0.03+0.19%+0.06%41374.5-523.82-1.25%+12.3%+1.44%-12.2%
'26/05/1215.96-0.02-0.13%-0.06%41898.32+108.26+0.26%+12.6%-0.39%-12.6%
'26/05/1115.98+0.01+0.06%0%41790.06+186.12+0.45%+13.1%-0.39%-13.1%
'26/05/0815.97-0.03-0.19%-0.19%41603.94-329.84-0.79%+12.2%+0.6%-12.4%
'26/05/0716-0.01-0.06%-0.25%41933.78+794.93+1.93%+14.3%-1.99%-14.6%
'26/05/0616.01+0.06+0.38%+0.13%41138.85+369.56+0.91%+15.4%-0.53%-15.2%
'26/05/0515.95-0.06-0.37%-0.25%40769.29+64.15+0.16%+15.6%-0.53%-15.8%
'26/05/0416.01+0.04+0.25%0%40705.14+1778.51+4.57%+20.8%-4.32%-20.8%
'26/04/3015.97-0.08-0.5%-0.5%38926.63-376.87-0.96%+19.7%+0.46%-20.2%
'26/04/2916.05+0.04+0.25%-0.25%39303.5-218.23-0.55%+19%+0.8%-19.3%
'26/04/2816.01+0.04+0.25%0%39521.73-94.9-0.24%+18.7%+0.49%-18.7%
'26/04/2715.97-0.06-0.37%-0.37%39616.63+684.23+1.76%+20.8%-2.13%-21.2%
'26/04/2416.0300%-0.37%38932.4+1218.25+3.23%+24.7%-3.23%-25.1%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2316.03-0.03-0.19%-0.56%37714.15-164.32-0.43%+24.2%+0.24%-24.7%
'26/04/2216.06-0.01-0.06%-0.62%37878.47+273.36+0.73%+25.1%-0.79%-25.7%
'26/04/2116.07+0.03+0.19%-0.44%37605.11+646.31+1.75%+27.3%-1.56%-27.7%
'26/04/2016.04+0.03+0.19%-0.25%36958.8+154.46+0.42%+27.8%-0.23%-28%
'26/04/1716.08-0.09-0.56%-0.8%36804.34-327.68-0.88%+26.7%+0.32%-27.5%
'26/04/1616.17-0.03-0.19%-0.99%37132.02+409.88+1.12%+28.1%-1.31%-29.1%
'26/04/1516.2+0.04+0.25%-0.74%36722.14+426.02+1.17%+29.6%-0.92%-30.3%
'26/04/1416.16+0.04+0.25%-0.5%36296.12+838.83+2.37%+32.7%-2.12%-33.2%
'26/04/1316.12-0.08-0.49%-0.99%35457.29+39.46+0.11%+32.8%-0.6%-33.8%
'26/04/1016.200%-0.99%35417.83+556.67+1.6%+34.9%-1.6%-35.9%
'26/04/0916.2-0.05-0.31%-1.29%34861.16+99.78+0.29%+35.3%-0.6%-36.6%
'26/04/0816.25+0.08+0.49%-0.8%34761.38+1531.56+4.61%+41.5%-4.12%-42.4%
'26/04/0716.17+0.08+0.5%-0.31%33229.82+657.39+2.02%+44.4%-1.52%-44.7%
'26/04/0216.09-0.06-0.37%-0.68%32572.43-602.39-1.82%+41.8%+1.45%-42.5%
'26/04/0116.15+0.07+0.44%-0.25%33174.82+1451.83+4.58%+48.3%-4.14%-48.5%
'26/03/3116.08+0.15+0.94%+0.69%31722.99-795.17-2.45%+44.6%+3.39%-44%
'26/03/3015.93-0.01-0.06%+0.63%32518.16-594.43-1.8%+42%+1.74%-41.4%
'26/03/2715.94-0.09-0.56%+0.06%33112.59-225.03-0.68%+41.1%+0.12%-41%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2616.03-0.04-0.25%-0.19%33337.62-101.49-0.3%+40.7%+0.05%-40.8%
'26/03/2516.07+0.08+0.5%+0.31%33439.11+826.87+2.54%+44.2%-2.04%-43.9%
'26/03/2415.99+0.07+0.44%+0.75%32612.24-110.26-0.34%+43.7%+0.78%-43%
'26/03/2315.92-0.24-1.49%-0.74%32722.5-821.38-2.45%+40.2%+0.96%-41%
'26/03/2016.16+0.05+0.31%-0.43%33543.88-145.8-0.43%+39.6%+0.74%-40%
'26/03/1916.11-0.05-0.31%-0.74%33689.68-658.9-1.92%+36.9%+1.61%-37.7%
'26/03/1816.16+0.16+1%+0.25%34348.58+512.01+1.51%+39%-0.51%-38.8%
'26/03/1716-0.07-0.44%-0.19%33836.57+494.06+1.48%+41.1%-1.92%-41.3%
'26/03/1616.14+0.02+0.12%-0.06%33342.51-57.81-0.17%+40.8%+0.29%-40.9%
'26/03/1316.12-0.06-0.37%-0.43%33400.32-181.54-0.54%+40.1%+0.17%-40.5%
'26/03/1216.18-0.2-1.22%-1.65%33581.86-532.33-1.56%+37.9%+0.34%-39.5%
'26/03/1116.38-0.09-0.55%-2.19%34114.19+1342.32+4.1%+43.5%-4.65%-45.7%
'26/03/1016.47+0.17+1.04%-1.17%32771.87+661.45+2.06%+46.5%-1.02%-47.6%
'26/03/0916.3-0.13-0.79%-1.95%32110.42-1489.12-4.43%+40%+3.64%-41.9%
'26/03/0616.43-0.02-0.12%-2.07%33599.54-73.4-0.22%+39.7%+0.1%-41.8%
'26/03/0516.45-0.03-0.18%-2.25%33672.94+844.06+2.57%+43.3%-2.75%-45.5%
'26/03/0416.48+0.05+0.3%-1.95%32828.88-1494.77-4.35%+37%+4.65%-39%
'26/03/0316.43-0.02-0.12%-2.07%34323.65-771.44-2.2%+34%+2.08%-36.1%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0216.45+0.04+0.24%-1.83%35095.09-319.4-0.9%+32.8%+1.14%-34.6%
'26/02/2616.41-0.02-0.12%-1.95%35414.49+1.420%+32.8%-0.12%-34.8%
'26/02/2516.5-0.06-0.36%-2.29%35413.07+712.25+2.05%+35.5%-2.41%-37.8%
'26/02/2416.56+0.01+0.06%-2.24%34700.82+927.56+2.75%+39.3%-2.69%-41.5%
'26/02/2316.55+0.09+0.55%-1.7%33773.26+167.55+0.5%+40%+0.05%-41.7%
'26/02/1116.4600%-1.7%33605.71+532.74+1.61%+42.2%-1.61%-43.9%
'26/02/1016.46+0.01+0.06%-1.64%33072.97+668.35+2.06%+45.2%-2%-46.8%
'26/02/0916.45-0.03-0.18%-1.82%32404.62+621.7+1.96%+48%-2.14%-49.8%
'26/02/0616.48+0.07+0.43%-1.4%31782.92-18.35-0.06%+47.9%+0.49%-49.3%
'26/02/0516.41+0.04+0.24%-1.16%31801.27-488.54-1.51%+45.7%+1.75%-46.8%
'26/02/0416.37-0.02-0.12%-1.28%32289.81+94.45+0.29%+46.1%-0.41%-47.4%
'26/02/0316.39-0.09-0.55%-1.82%32195.36+571.33+1.81%+48.7%-2.36%-50.6%
'26/02/0216.48+0.18+1.1%-0.74%31624.03-439.72-1.37%+46.7%+2.47%-47.4%
'26/01/3016.3+0.04+0.25%-0.49%32063.75-472.52-1.45%+44.6%+1.7%-45.1%
'26/01/2916.26-0.04-0.25%-0.74%32536.27-267.55-0.82%+43.4%+0.57%-44.1%
'26/01/2816.3-0.12-0.73%-1.46%32803.82+485.9+1.5%+45.5%-2.23%-47%
'26/01/2716.42-0.01-0.06%-1.52%32317.92+253.4+0.79%+46.7%-0.85%-48.2%
'26/01/2616.43-0.06-0.36%-1.88%32064.52+103.01+0.32%+47.2%-0.68%-49%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2316.4900%-1.88%31961.51+215.43+0.68%+48.2%-0.68%-50%
'26/01/2216.49+0.12+0.73%-1.16%31746.08+499.71+1.6%+50.5%-0.87%-51.7%
'26/01/2116.37-0.02-0.12%-1.28%31246.37-513.62-1.62%+48.1%+1.5%-49.4%
'26/01/2016.39+0.01+0.06%-1.22%31759.99+120.7+0.38%+48.7%-0.32%-49.9%
'26/01/1916.45-0.14-0.84%-2.05%31639.29+230.59+0.73%+49.8%-1.57%-51.8%
'26/01/1616.59-0.03-0.18%-2.23%31408.7+598.12+1.94%+52.7%-2.12%-54.9%
'26/01/1516.62+0.04+0.24%-1.99%30810.58-131.2-0.42%+52%+0.66%-54%
'26/01/1416.58+0.01+0.06%-1.93%30941.78+234.56+0.76%+53.2%-0.7%-55.1%
'26/01/1316.57+0.03+0.18%-1.75%30707.22+139.93+0.46%+53.9%-0.28%-55.6%
'26/01/1216.5400%-1.75%30567.29+278.33+0.92%+55.3%-0.92%-57%
'26/01/0916.54-0.01-0.06%-1.81%30288.96-71.59-0.24%+54.9%+0.18%-56.7%
'26/01/0816.55+0.1+0.61%-1.22%30360.55-74.92-0.25%+54.5%+0.86%-55.8%
'26/01/0716.45+0.05+0.3%-0.91%30435.47-140.83-0.46%+53.8%+0.76%-54.7%
'26/01/0616.4+0.04+0.24%-0.67%30576.3+471.26+1.57%+56.2%-1.33%-56.9%
'26/01/0516.36-0.02-0.12%-0.79%30105.04+755.23+2.57%+60.3%-2.69%-61.1%
'26/01/0216.38-0.05-0.3%-1.1%29349.81+386.21+1.33%+62.4%-1.63%-63.5%
'25/12/3116.43-0.01-0.06%-1.16%28963.6+256.47+0.89%+63.8%-0.95%-65%
'25/12/3016.44-0.03-0.18%-1.34%28707.13-103.76-0.36%+63.3%+0.18%-64.6%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2916.47+0.01+0.06%-1.28%28810.89+254.87+0.89%+64.7%-0.83%-66%
'25/12/2616.46+0.03+0.18%-1.1%28556.02+184.04+0.65%+65.8%-0.47%-66.9%
'25/12/2416.43-0.02-0.12%-1.22%28371.98+61.51+0.22%+66.1%-0.34%-67.4%
'25/12/2316.45+0.01+0.06%-1.16%28310.47+160.83+0.57%+67.1%-0.51%-68.2%
'25/12/2216.44-0.03-0.18%-1.34%28149.64+453.29+1.64%+69.8%-1.82%-71.2%
'25/12/1916.47+0.01+0.06%-1.28%27696.35+227.82+0.83%+71.2%-0.77%-72.5%
'25/12/1816.46+0.02+0.12%-1.16%27468.53-56.64-0.21%+70.9%+0.33%-72%
'25/12/1716.44+0.05+0.31%-0.85%27525.17-11.49-0.04%+70.8%+0.35%-71.7%
'25/12/1616.39+0.09+0.55%-0.31%27536.66-330.28-1.19%+68.8%+1.74%-69.1%
'25/12/1516.37-0.02-0.12%-0.43%27866.94-331.08-1.17%+66.8%+1.05%-67.2%
'25/12/1216.39-0.07-0.43%-0.85%28198.02+173.27+0.62%+67.8%-1.05%-68.7%
'25/12/1116.46+0.08+0.49%-0.37%28024.75-375.98-1.32%+65.6%+1.81%-66%
'25/12/1016.38+0.03+0.18%-0.18%28400.73+218.13+0.77%+66.9%-0.59%-67.1%
'25/12/0916.35-0.02-0.12%-0.31%28182.6-121.18-0.43%+66.2%+0.31%-66.5%
'25/12/0816.37-0.14-0.85%-1.15%28303.78+322.89+1.15%+68.1%-2%-69.2%
'25/12/0516.5100%-1.15%27980.89+185.18+0.67%+69.2%-0.67%-70.4%
'25/12/0416.51-0.02-0.12%-1.27%27795.71+2.67+0.01%+69.2%-0.13%-70.5%
'25/12/0316.5300%-1.27%27793.04+228.77+0.83%+70.6%-0.83%-71.9%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0216.53-0.05-0.3%-1.57%27564.27+221.74+0.81%+72%-1.11%-73.6%
'25/12/0116.5800%-1.57%27342.53-283.95-1.03%+70.3%+1.03%-71.8%
'25/11/2816.58-0.01-0.06%-1.63%27626.48+71.95+0.26%+70.7%-0.32%-72.3%
'25/11/2716.59+0.04+0.24%-1.39%27554.53+144.99+0.53%+71.6%-0.29%-73%
'25/11/2616.55+0.02+0.12%-1.27%27409.54+497.37+1.85%+74.8%-1.73%-76%
'25/11/2516.53+0.08+0.49%-0.79%26912.17+407.93+1.54%+77.5%-1.05%-78.3%
'25/11/2416.45+0.12+0.73%-0.06%26504.24+69.3+0.26%+77.9%+0.47%-78%
'25/11/2116.33+0.08+0.49%+0.43%26434.94-991.42-3.61%+71.5%+4.1%-71.1%
'25/11/2016.25+0.02+0.12%+0.55%27426.36+846.24+3.18%+77%-3.06%-76.4%
'25/11/1916.23-0.02-0.12%+0.43%26580.12-176-0.66%+75.8%+0.54%-75.4%
'25/11/1816.25+0.08+0.49%+0.93%26756.12-691.19-2.52%+71.4%+3.01%-70.4%
'25/11/1716.24-0.07-0.43%+0.49%27447.31+49.81+0.18%+71.7%-0.61%-71.2%
'25/11/1416.31-0.06-0.37%+0.12%27397.5-506.06-1.81%+68.6%+1.44%-68.4%
'25/11/1316.37+0.03+0.18%+0.31%27903.56-43.53-0.16%+68.3%+0.34%-68%
'25/11/1216.34+0.1+0.62%+0.92%27947.09+162.14+0.58%+69.3%+0.04%-68.4%
'25/11/1116.24+0.06+0.37%+1.3%27784.95-84.56-0.3%+68.8%+0.67%-67.5%
'25/11/1016.18-0.1-0.61%+0.68%27869.51+218.1+0.79%+70.1%-1.4%-69.4%
'25/11/0716.28+0.09+0.56%+1.24%27651.41-248.04-0.89%+68.6%+1.45%-67.4%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0616.19-0.08-0.49%+0.74%27899.45+182.39+0.66%+69.7%-1.15%-69%
'25/11/0516.27+0.08+0.49%+1.24%27717.06-399.5-1.42%+67.3%+1.91%-66.1%
'25/11/0416.19-0.02-0.12%+1.11%28116.56-218.03-0.77%+66%+0.65%-64.9%
'25/11/0316.21-0.03-0.18%+0.92%28334.59+101.24+0.36%+66.6%-0.54%-65.7%
'25/10/3116.24-0.07-0.43%+0.49%28233.35-54.18-0.19%+66.3%-0.24%-65.8%
'25/10/3016.31-0.04-0.24%+0.24%28287.53-7.21-0.03%+66.2%-0.21%-66%
'25/10/2916.35-0.03-0.18%+0.06%28294.74+345.63+1.24%+68.3%-1.42%-68.2%