≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / K線比較(日)

00877 復華中國5G

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8634.99-1.13-3.23%4.23%34.9935.3433.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,0072.07億3,1721.89張/筆34.4733.46 (+1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8412,941萬4891.72張/筆34.95+0.1 (+0.29%)

連續漲跌: 連3漲→跌  ( -1.13元 / -3.23%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.86-1.13-3.23%-3.23%49313.44-492.93-0.99%-0.99%-2.24%-2.24%
'26/10/0734.99+0.1+0.29%-2.95%49806.37-16.18-0.03%-1.02%+0.32%-1.93%
'26/10/0634.89+0.02+0.06%-2.9%49822.55+110.51+0.22%-0.8%-0.16%-2.09%
'26/10/0534.87+0.03+0.09%-2.81%49712.04+1236.3+2.55%+1.73%-2.46%-4.54%
'26/10/0234.84-0.31-0.88%-3.67%48475.74+122.25+0.25%+1.99%-1.13%-5.66%
'26/10/0135.15-0.13-0.37%-4.02%48353.49+413.36+0.86%+2.86%-1.23%-6.89%
'26/09/3035.28-0.03-0.08%-4.11%47940.13+308.17+0.65%+3.53%-0.73%-7.64%
'26/09/2935.31-2.62-6.91%-10.7%47631.96-392.64-0.82%+2.68%-6.09%-13.4%
'26/09/2437.93-0.76-1.96%-12.5%48024.6-132.69-0.28%+2.4%-1.68%-14.9%
'26/09/2338.69-0.41-1.05%-13.4%48157.29+357.12+0.75%+3.17%-1.8%-16.6%
'26/09/2239.1+0.2+0.51%-13%47800.17+81.33+0.17%+3.34%+0.34%-16.3%
'26/09/2138.9+0.03+0.08%-12.9%47718.84+538.09+1.14%+4.52%-1.06%-17.4%
'26/09/1838.87+0.67+1.75%-11.4%47180.75+892.75+1.93%+6.54%-0.18%-17.9%
'26/09/1738.2+0.35+0.92%-10.5%46288+439.1+0.96%+7.56%-0.04%-18.1%
'26/09/1637.85+1.19+3.25%-7.64%45848.9+337.41+0.74%+8.35%+2.51%-16%
'26/09/1536.66-0.03-0.08%-7.71%45511.49-351.03-0.77%+7.52%+0.69%-15.2%
'26/09/1436.69-0.43-1.16%-8.78%45862.52-322.33-0.7%+6.77%-0.46%-15.6%
'26/09/1137.12-0.26-0.7%-9.42%46184.85-755.64-1.61%+5.06%+0.91%-14.5%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1037.38-0.12-0.32%-9.71%46940.49-242.87-0.51%+4.51%+0.19%-14.2%
'26/09/0937.5-0.21-0.56%-10.2%47183.36+77.58+0.16%+4.69%-0.72%-14.9%
'26/09/0837.71+0.18+0.48%-9.78%47105.78-220.49-0.47%+4.2%+0.95%-14%
'26/09/0737.53+1.25+3.45%-6.67%47326.27+775.14+1.67%+5.93%+1.78%-12.6%
'26/09/0436.28+0.17+0.47%-6.23%46551.13+693.47+1.51%+7.54%-1.04%-13.8%
'26/09/0336.11-0.64-1.74%-7.86%45857.66-307.06-0.67%+6.82%-1.07%-14.7%
'26/09/0236.75-0.5-1.34%-9.1%46164.72-784-1.67%+5.04%+0.33%-14.1%
'26/09/0137.25-0.12-0.32%-9.39%46948.72+820.25+1.78%+6.9%-2.1%-16.3%
'26/08/3137.37-0.16-0.43%-9.78%46128.47-202.98-0.44%+6.44%+0.01%-16.2%
'26/08/2837.53-0.12-0.32%-10.1%46331.45+356.23+0.77%+7.26%-1.09%-17.3%
'26/08/2737.65+0.84+2.28%-8.01%45975.22+142.6+0.31%+7.59%+1.97%-15.6%
'26/08/2636.81-0.01-0.03%-8.04%45832.62+663.16+1.47%+9.17%-1.5%-17.2%
'26/08/2536.82+0.73+2.02%-6.18%45169.46+407.14+0.91%+10.2%+1.11%-16.3%
'26/08/2436.09-2.02-5.3%-11.2%44762.32-461.97-1.02%+9.04%-4.28%-20.2%
'26/08/2138.11+0.78+2.09%-9.3%45224.29+290.55+0.65%+9.75%+1.44%-19%
'26/08/2037.33+0.12+0.32%-9%44933.74+214.39+0.48%+10.3%-0.16%-19.3%
'26/08/1937.21-2-5.1%-13.6%44719.35-589.33-1.3%+8.84%-3.8%-22.5%
'26/08/1839.21-0.6-1.51%-14.9%45308.68-548.59-1.2%+7.54%-0.31%-22.5%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.81+1.4+3.64%-11.8%45857.27+46.26+0.1%+7.65%+3.54%-19.5%
'26/08/1438.41-0.66-1.69%-13.3%45811.01-210.47-0.46%+7.15%-1.23%-20.5%
'26/08/1339.07+1.17+3.09%-10.7%46021.48+503.41+1.11%+8.34%+1.98%-19%
'26/08/1237.9+0.48+1.28%-9.51%45518.07+397.35+0.88%+9.29%+0.4%-18.8%
'26/08/1137.42+0.7+1.91%-7.79%45120.72+191.96+0.43%+9.76%+1.48%-17.5%
'26/08/1036.72-1.94-5.02%-12.4%44928.76+702.85+1.59%+11.5%-6.61%-23.9%
'26/08/0738.66+1.79+4.85%-8.16%44225.91-170.79-0.38%+11.1%+5.23%-19.2%
'26/08/0636.87-0.25-0.67%-8.78%44396.7-214.9-0.48%+10.5%-0.19%-19.3%
'26/08/0537.12+1.19+3.31%-5.76%44611.6+1250.94+2.88%+13.7%+0.43%-19.5%
'26/08/0435.93+2.19+6.49%+0.36%43360.66-25.75-0.06%+13.7%+6.55%-13.3%
'26/08/0333.74-0.76-2.2%-1.86%43386.41+266.66+0.62%+14.4%-2.82%-16.2%
'26/07/3134.5+1.92+5.89%+3.93%43119.75+3186.45+7.98%+23.5%-2.09%-19.6%
'26/07/3032.58-1.95-5.65%-1.94%39933.3-105.88-0.26%+23.2%-5.39%-25.1%
'26/07/2934.53-0.97-2.73%-4.62%40039.18-1564.18-3.76%+18.5%+1.03%-23.2%
'26/07/2835.5-2.05-5.46%-9.83%41603.36-2030.83-4.65%+13%-0.81%-22.8%
'26/07/2737.55-0.26-0.69%-10.4%43634.19-20.65-0.05%+13%-0.64%-23.4%
'26/07/2437.81-0.8-2.07%-12.3%43654.84-1195.97-2.67%+9.95%+0.6%-22.3%
'26/07/2338.61-1.05-2.65%-14.6%44850.81+25.03+0.06%+10%-2.71%-24.6%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.66+0.56+1.43%-13.4%44825.78+592.91+1.34%+11.5%+0.09%-24.9%
'26/07/2139.1+1.6+4.27%-9.71%44232.87+1783.17+4.2%+16.2%+0.07%-25.9%
'26/07/2037.5-1.11-2.87%-12.3%42449.7-221.57-0.52%+15.6%-2.35%-27.9%
'26/07/1738.61-4.16-9.73%-20.8%42671.27-2953.71-6.47%+8.08%-3.26%-28.9%
'26/07/1642.77-1.59-3.58%-23.7%45624.98-6.61-0.01%+8.07%-3.57%-31.7%
'26/07/1544.36+0.5+1.14%-22.8%45631.59+893.64+2%+10.2%-0.86%-33%
'26/07/1443.86+1.98+4.73%-19.1%44737.95-642.57-1.42%+8.67%+6.15%-27.8%
'26/07/1341.88-2-4.56%-22.8%45380.52+25.91+0.06%+8.73%-4.62%-31.6%
'26/07/0943.88+0.88+2.05%-21.3%45354.61-379.8-0.83%+7.83%+2.88%-29.1%
'26/07/0843+0.96+2.28%-19.5%45734.41+255.3+0.56%+8.43%+1.72%-27.9%
'26/07/0742.04-1.32-3.04%-21.9%45479.11-1077.28-2.31%+5.92%-0.73%-27.8%
'26/07/0643.36-1.79-3.96%-25%46556.39-224.23-0.48%+5.41%-3.48%-30.4%
'26/07/0345.15+0.34+0.76%-24.4%46780.62+36.46+0.08%+5.5%+0.68%-29.9%
'26/07/0244.81-3.37-6.99%-29.7%46744.16-274.83-0.58%+4.88%-6.41%-34.6%
'26/07/0148.18-1.22-2.47%-31.5%47018.99+893.08+1.94%+6.91%-4.41%-38.4%
'26/06/3049.4+2.65+5.67%-27.6%46125.91+1126.01+2.5%+9.59%+3.17%-37.2%
'26/06/2946.75-1.4-2.91%-29.7%44999.9+428.14+0.96%+10.6%-3.87%-40.3%
'26/06/2648.15-1.9-3.8%-32.3%44571.76-1683.5-3.64%+6.61%-0.16%-39%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2550.05+1.4+2.88%-30.4%46255.26+211.66+0.46%+7.1%+2.42%-37.5%
'26/06/2448.65+0.55+1.14%-29.6%46043.6-1057.05-2.24%+4.7%+3.38%-34.3%
'26/06/2348.1-0.97-1.98%-31%47100.65-640.86-1.34%+3.29%-0.64%-34.3%
'26/06/2249.07+0.16+0.33%-30.8%47741.51+1276.31+2.75%+6.13%-2.42%-36.9%
'26/06/1848.91+2.72+5.89%-26.7%46465.2+587.81+1.28%+7.49%+4.61%-34.2%
'26/06/1746.19+0.81+1.78%-25.4%45877.39+68.2+0.15%+7.65%+1.63%-33%
'26/06/1645.38+1.29+2.93%-23.2%45809.19+412.2+0.91%+8.63%+2.02%-31.8%
'26/06/1544.09+1.43+3.35%-20.6%45396.99+1227.95+2.78%+11.6%+0.57%-32.3%
'26/06/1242.66+0.56+1.33%-19.6%44169.04+1019.58+2.36%+14.3%-1.03%-33.9%
'26/06/1142.1-0.22-0.52%-20%43149.46-76.08-0.18%+14.1%-0.34%-34.1%
'26/06/1042.32-1.2-2.76%-22.2%43225.54-1478.9-3.31%+10.3%+0.55%-32.5%
'26/06/0943.52+1.15+2.71%-20.1%44704.44+1201.66+2.76%+13.4%-0.05%-33.4%
'26/06/0842.37-1.91-4.31%-23.5%43502.78-1568.16-3.48%+9.41%-0.83%-32.9%
'26/06/0544.28-0.52-1.16%-24.4%45070.94-606.52-1.33%+7.96%+0.17%-32.4%
'26/06/0444.8-0.27-0.6%-24.9%45677.46-781.7-1.68%+6.14%+1.08%-31%
'26/06/0345.07+2.07+4.81%-21.3%46459.16+901.85+1.98%+8.24%+2.83%-29.5%
'26/06/0243+1.43+3.44%-18.5%45557.31+219.4+0.48%+8.77%+2.96%-27.3%
'26/06/0141.57-1.55-3.59%-21.5%45337.91+604.97+1.35%+10.2%-4.94%-31.7%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.12+1.08+2.57%-19.5%44732.94+1096.5+2.51%+13%+0.06%-32.5%
'26/05/2842.04-0.48-1.13%-20.4%43636.44-620.36-1.4%+11.4%+0.27%-31.8%
'26/05/2742.52+0.52+1.24%-19.4%44256.8+731.43+1.68%+13.3%-0.44%-32.7%
'26/05/2642+0.52+1.25%-18.4%43525.37-119.03-0.27%+13%+1.52%-31.4%
'26/05/2541.48+1.51+3.78%-15.3%43644.4+1376.43+3.26%+16.7%+0.52%-32%
'26/05/2239.97-0.12-0.3%-15.5%42267.97+899.76+2.18%+19.2%-2.48%-34.7%
'26/05/2140.09+0.42+1.06%-14.6%41368.21+1347.39+3.37%+23.2%-2.31%-37.9%
'26/05/2039.67+0.33+0.84%-13.9%40020.82-154.74-0.39%+22.7%+1.23%-36.7%
'26/05/1939.34-0.26-0.66%-14.5%40175.56-716.26-1.75%+20.6%+1.09%-35.1%
'26/05/1839.6+0.35+0.89%-13.7%40891.82-280.54-0.68%+19.8%+1.57%-33.5%
'26/05/1539.25-1.06-2.63%-16%41172.36-579.39-1.39%+18.1%-1.24%-34.1%
'26/05/1440.31-0.03-0.07%-16.1%41751.75+377.25+0.91%+19.2%-0.98%-35.3%
'26/05/1340.34+1.22+3.12%-13.4%41374.5-523.82-1.25%+17.7%+4.37%-31.1%
'26/05/1239.12+0.68+1.77%-11.9%41898.32+108.26+0.26%+18%+1.51%-29.9%
'26/05/1138.44+1.33+3.58%-8.76%41790.06+186.12+0.45%+18.5%+3.13%-27.3%
'26/05/0837.11+0.21+0.57%-8.24%41603.94-329.84-0.79%+17.6%+1.36%-25.8%
'26/05/0736.9+1.06+2.96%-5.52%41933.78+794.93+1.93%+19.9%+1.03%-25.4%
'26/05/0635.84+0.48+1.36%-4.24%41138.85+369.56+0.91%+21%+0.45%-25.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.36-0.06-0.17%-4.4%40769.29+64.15+0.16%+21.1%-0.33%-25.6%
'26/05/0435.42+0.77+2.22%-2.28%40705.14+1778.51+4.57%+26.7%-2.35%-29%
'26/04/3034.65-0.15-0.43%-2.7%38926.63-376.87-0.96%+25.5%+0.53%-28.2%
'26/04/2934.8-0.2-0.57%-3.26%39303.5-218.23-0.55%+24.8%-0.02%-28%
'26/04/2835-0.26-0.74%-3.97%39521.73-94.9-0.24%+24.5%-0.5%-28.4%
'26/04/2735.26+0.49+1.41%-2.62%39616.63+684.23+1.76%+26.7%-0.35%-29.3%
'26/04/2434.77-0.98-2.74%-5.29%38932.4+1218.25+3.23%+30.8%-5.97%-36%
'26/04/2335.75+0.06+0.17%-5.13%37714.15-164.32-0.43%+30.2%+0.6%-35.3%
'26/04/2235.69+1.45+4.23%-1.11%37878.47+273.36+0.73%+31.1%+3.5%-32.2%
'26/04/2134.24+0.05+0.15%-0.97%37605.11+646.31+1.75%+33.4%-1.6%-34.4%
'26/04/2034.19+0.54+1.6%+0.62%36958.8+154.46+0.42%+34%+1.18%-33.4%
'26/04/1733.65+1.51+4.7%+5.35%36804.34-327.68-0.88%+32.8%+5.58%-27.5%
'26/04/1632.14+0.35+1.1%+6.51%37132.02+409.88+1.12%+34.3%-0.02%-27.8%
'26/04/1531.79-0.26-0.81%+5.65%36722.14+426.02+1.17%+35.9%-1.98%-30.2%
'26/04/1432.05+0.73+2.33%+8.11%36296.12+838.83+2.37%+39.1%-0.04%-31%
'26/04/1331.32+0.22+0.71%+8.87%35457.29+39.46+0.11%+39.2%+0.6%-30.4%
'26/04/1031.1+0.99+3.29%+12.5%35417.83+556.67+1.6%+41.5%+1.69%-29%
'26/04/0930.11+0.62+2.1%+14.8%34861.16+99.78+0.29%+41.9%+1.81%-27%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.49+1.92+6.96%+22.8%34761.38+1531.56+4.61%+48.4%+2.35%-25.6%
'26/04/0727.57+0.22+0.8%+23.8%33229.82+657.39+2.02%+51.4%-1.22%-27.6%
'26/04/0227.35-0.46-1.65%+21.8%32572.43-602.39-1.82%+48.6%+0.17%-26.9%
'26/04/0127.81+0.48+1.76%+23.9%33174.82+1451.83+4.58%+55.5%-2.82%-31.6%
'26/03/3127.33-0.28-1.01%+22.6%31722.99-795.17-2.45%+51.6%+1.44%-29%
'26/03/3027.61-0.32-1.15%+21.2%32518.16-594.43-1.8%+48.9%+0.65%-27.7%
'26/03/2727.93-0.16-0.57%+20.5%33112.59-225.03-0.68%+47.9%+0.11%-27.4%
'26/03/2628.09-0.49-1.71%+18.5%33337.62-101.49-0.3%+47.5%-1.41%-29%
'26/03/2528.58+1.58+5.85%+25.4%33439.11+826.87+2.54%+51.2%+3.31%-25.8%
'26/03/2427-0.55-2%+22.9%32612.24-110.26-0.34%+50.7%-1.66%-27.8%
'26/03/2327.55-1.46-5.03%+16.7%32722.5-821.38-2.45%+47%-2.58%-30.3%
'26/03/2029.01+0.55+1.93%+19%33543.88-145.8-0.43%+46.4%+2.36%-27.4%
'26/03/1928.46+0.35+1.25%+20.5%33689.68-658.9-1.92%+43.6%+3.17%-23.1%
'26/03/1828.11-0.18-0.64%+19.7%34348.58+512.01+1.51%+45.7%-2.15%-26.1%
'26/03/1728.29-0.4-1.39%+18%33836.57+494.06+1.48%+47.9%-2.87%-29.9%
'26/03/1628.69+0.11+0.38%+18.5%33342.51-57.81-0.17%+47.6%+0.55%-29.2%
'26/03/1328.58+0.38+1.35%+20.1%33400.32-181.54-0.54%+46.8%+1.89%-26.8%
'26/03/1228.2-0.5-1.74%+18%33581.86-532.33-1.56%+44.6%-0.18%-26.6%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.7+0.49+1.74%+20%34114.19+1342.32+4.1%+50.5%-2.36%-30.4%
'26/03/1028.21+1.6+6.01%+27.2%32771.87+661.45+2.06%+53.6%+3.95%-26.3%
'26/03/0926.61-1.22-4.38%+21.7%32110.42-1489.12-4.43%+46.8%+0.05%-25.1%
'26/03/0627.83-0.29-1.03%+20.4%33599.54-73.4-0.22%+46.4%-0.81%-26%
'26/03/0528.12+1.03+3.8%+25%33672.94+844.06+2.57%+50.2%+1.23%-25.2%
'26/03/0427.09-0.8-2.87%+21.4%32828.88-1494.77-4.35%+43.7%+1.48%-22.3%
'26/03/0327.89-0.51-1.8%+19.2%34323.65-771.44-2.2%+40.5%+0.4%-21.3%
'26/03/0228.4-0.18-0.63%+18.5%35095.09-319.4-0.9%+39.2%+0.27%-20.8%
'26/02/2628.58+0.98+3.55%+22.7%35414.49+1.420%+39.3%+3.55%-16.6%
'26/02/2527.6+0.01+0.04%+22.7%35413.07+712.25+2.05%+42.1%-2.01%-19.4%
'26/02/2427.59+0.44+1.62%+24.7%34700.82+927.56+2.75%+46%-1.13%-21.3%
'26/02/2327.15+0.42+1.57%+26.7%33773.26+167.55+0.5%+46.7%+1.07%-20.1%
'26/02/1126.73-0.46-1.69%+24.5%33605.71+532.74+1.61%+49.1%-3.3%-24.6%
'26/02/1027.19+0.13+0.48%+25.1%33072.97+668.35+2.06%+52.2%-1.58%-27.1%
'26/02/0927.06+0.94+3.6%+29.6%32404.62+621.7+1.96%+55.2%+1.64%-25.5%
'26/02/0626.12+0.12+0.46%+30.2%31782.92-18.35-0.06%+55.1%+0.52%-24.8%
'26/02/0526-0.24-0.91%+29%31801.27-488.54-1.51%+52.7%+0.6%-23.7%
'26/02/0426.24-0.68-2.53%+25.8%32289.81+94.45+0.29%+53.2%-2.82%-27.4%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.92-0.1-0.37%+25.3%32195.36+571.33+1.81%+55.9%-2.18%-30.6%
'26/02/0227.02-0.39-1.42%+23.5%31624.03-439.72-1.37%+53.8%-0.05%-30.3%
'26/01/3027.41+0.36+1.33%+25.2%32063.75-472.52-1.45%+51.6%+2.78%-26.4%
'26/01/2927.05-0.26-0.95%+24%32536.27-267.55-0.82%+50.3%-0.13%-26.3%
'26/01/2827.31-0.02-0.07%+23.9%32803.82+485.9+1.5%+52.6%-1.57%-28.7%
'26/01/2727.33+0.51+1.9%+26.2%32317.92+253.4+0.79%+53.8%+1.11%-27.5%
'26/01/2626.82-0.18-0.67%+25.4%32064.52+103.01+0.32%+54.3%-0.99%-28.9%
'26/01/2327-0.21-0.77%+24.4%31961.51+215.43+0.68%+55.3%-1.45%-30.9%
'26/01/2227.21+0.25+0.93%+25.6%31746.08+499.71+1.6%+57.8%-0.67%-32.2%
'26/01/2126.96+0.43+1.62%+27.6%31246.37-513.62-1.62%+55.3%+3.24%-27.6%
'26/01/2026.53-0.77-2.82%+24%31759.99+120.7+0.38%+55.9%-3.2%-31.8%
'26/01/1927.3-0.05-0.18%+23.8%31639.29+230.59+0.73%+57%-0.91%-33.2%
'26/01/1627.35+0.9+3.4%+28%31408.7+598.12+1.94%+60.1%+1.46%-32%
'26/01/1526.45-0.26-0.97%+26.8%30810.58-131.2-0.42%+59.4%-0.55%-32.6%
'26/01/1426.71+0.06+0.23%+27.1%30941.78+234.56+0.76%+60.6%-0.53%-33.5%
'26/01/1326.65-0.34-1.26%+25.5%30707.22+139.93+0.46%+61.3%-1.72%-35.9%
'26/01/1226.99+0.34+1.28%+27.1%30567.29+278.33+0.92%+62.8%+0.36%-35.8%
'26/01/0926.65-0.05-0.19%+26.8%30288.96-71.59-0.24%+62.4%+0.05%-35.6%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.7-0.01-0.04%+26.8%30360.55-74.92-0.25%+62%+0.21%-35.3%
'26/01/0726.71+0.03+0.11%+26.9%30435.47-140.83-0.46%+61.3%+0.57%-34.4%
'26/01/0626.68+0.17+0.64%+27.7%30576.3+471.26+1.57%+63.8%-0.93%-36.1%
'26/01/0526.51+0.05+0.19%+28%30105.04+755.23+2.57%+68%-2.38%-40.1%
'26/01/0226.46+0.38+1.46%+29.8%29349.81+386.21+1.33%+70.3%+0.13%-40.4%
'25/12/3126.08-0.27-1.02%+28.5%28963.6+256.47+0.89%+71.8%-1.91%-43.3%
'25/12/3026.35-0.03-0.11%+28.4%28707.13-103.76-0.36%+71.2%+0.25%-42.8%
'25/12/2926.38+0.1+0.38%+28.8%28810.89+254.87+0.89%+72.7%-0.51%-43.8%
'25/12/2626.28+0.23+0.88%+30%28556.02+184.04+0.65%+73.8%+0.23%-43.8%
'25/12/2426.05+0.29+1.13%+31.4%28371.98+61.51+0.22%+74.2%+0.91%-42.7%
'25/12/2325.76+0.07+0.27%+31.8%28310.47+160.83+0.57%+75.2%-0.3%-43.4%
'25/12/2225.69+0.7+2.8%+35.5%28149.64+453.29+1.64%+78.1%+1.16%-42.6%
'25/12/1924.99+0.08+0.32%+35.9%27696.35+227.82+0.83%+79.5%-0.51%-43.6%
'25/12/1824.91+0.23+0.93%+37.2%27468.53-56.64-0.21%+79.2%+1.14%-42%
'25/12/1724.68+0.85+3.57%+42.1%27525.17-11.49-0.04%+79.1%+3.61%-37%
'25/12/1623.83-0.55-2.26%+38.9%27536.66-330.28-1.19%+77%-1.07%-38.1%
'25/12/1524.38-0.54-2.17%+35.9%27866.94-331.08-1.17%+74.9%-1%-39%
'25/12/1224.92-0.11-0.44%+35.3%28198.02+173.27+0.62%+76%-1.06%-40.7%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.03+0.12+0.48%+35.9%28024.75-375.98-1.32%+73.6%+1.8%-37.7%
'25/12/1024.91-0.16-0.64%+35.1%28400.73+218.13+0.77%+75%-1.41%-39.9%
'25/12/0925.07+0.38+1.54%+37.1%28182.6-121.18-0.43%+74.2%+1.97%-37.1%
'25/12/0824.69+0.97+4.09%+42.7%28303.78+322.89+1.15%+76.2%+2.94%-33.5%
'25/12/0523.72+0.27+1.15%+44.4%27980.89+185.18+0.67%+77.4%+0.48%-33%
'25/12/0423.45-0.28-1.18%+42.7%27795.71+2.67+0.01%+77.4%-1.19%-34.7%
'25/12/0323.73+0.1+0.42%+43.3%27793.04+228.77+0.83%+78.9%-0.41%-35.6%
'25/12/0223.63+0.03+0.13%+43.5%27564.27+221.74+0.81%+80.4%-0.68%-36.9%
'25/12/0123.6+0.63+2.74%+47.4%27342.53-283.95-1.03%+78.5%+3.77%-31.1%
'25/11/2822.97-0.19-0.82%+46.2%27626.48+71.95+0.26%+79%-1.08%-32.8%
'25/11/2723.16-0.01-0.04%+46.1%27554.53+144.99+0.53%+79.9%-0.57%-33.8%
'25/11/2623.17+1.25+5.7%+54.5%27409.54+497.37+1.85%+83.2%+3.85%-28.8%
'25/11/2521.92+0.97+4.63%+61.6%26912.17+407.93+1.54%+86.1%+3.09%-24.4%
'25/11/2420.95-0.56-2.6%+57.4%26504.24+69.3+0.26%+86.5%-2.86%-29.1%
'25/11/2121.51-0.89-3.97%+51.2%26434.94-991.42-3.61%+79.8%-0.36%-28.6%
'25/11/2022.4+0.24+1.08%+52.8%27426.36+846.24+3.18%+85.5%-2.1%-32.7%
'25/11/1922.16+0.02+0.09%+52.9%26580.12-176-0.66%+84.3%+0.75%-31.4%
'25/11/1822.14+0.12+0.54%+53.8%26756.12-691.19-2.52%+79.7%+3.06%-25.9%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.02-0.25-1.12%+52%27447.31+49.81+0.18%+80%-1.3%-27.9%
'25/11/1422.27-0.53-2.32%+48.5%27397.5-506.06-1.81%+76.7%-0.51%-28.2%
'25/11/1322.8+0.37+1.65%+51%27903.56-43.53-0.16%+76.5%+1.81%-25.5%
'25/11/1222.43-0.33-1.45%+48.8%27947.09+162.14+0.58%+77.5%-2.03%-28.7%
'25/11/1122.76-0.29-1.26%+46.9%27784.95-84.56-0.3%+76.9%-0.96%-30%
'25/11/1023.05-0.67-2.82%+42.7%27869.51+218.1+0.79%+78.3%-3.61%-35.6%
'25/11/0723.72-0.16-0.67%+41.8%27651.41-248.04-0.89%+76.8%+0.22%-35%
'25/11/0623.88+0.79+3.42%+46.6%27899.45+182.39+0.66%+77.9%+2.76%-31.3%
'25/11/0523.09-0.31-1.32%+44.7%27717.06-399.5-1.42%+75.4%+0.1%-30.7%
'25/11/0423.4-0.23-0.97%+43.3%28116.56-218.03-0.77%+74%-0.2%-30.7%
'25/11/0323.63-0.02-0.08%+43.2%28334.59+101.24+0.36%+74.7%-0.44%-31.5%
'25/10/3123.65-1.16-4.68%+36.5%28233.35-54.18-0.19%+74.3%-4.49%-37.9%
'25/10/3024.81-0.19-0.76%+35.4%28287.53-7.21-0.03%+74.3%-0.73%-38.8%
'25/10/2925+0.06+0.24%+35.8%28294.74+345.63+1.24%+76.4%-1%-40.7%
'25/10/2824.94+0.35+1.42%+37.7%27949.11-44.52-0.16%+76.2%+1.58%-38.5%
'25/10/2724.59+2.19+9.78%+51.2%27993.63+461.37+1.68%+79.1%+8.1%-28%
'25/10/2322.4-0.62-2.69%+47.1%27532.26-116.65-0.42%+78.4%-2.27%-31.3%
'25/10/2223.02-0.02-0.09%+47%27648.91-103.5-0.37%+77.7%+0.28%-30.7%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.04+1.35+6.22%+56.1%27752.41+63.78+0.23%+78.1%+5.99%-22%
'25/10/2021.69+0.14+0.65%+57.1%27688.63+386.26+1.41%+80.6%-0.76%-23.5%
'25/10/1721.55-0.45-2.05%+53.9%27302.37-345.5-1.25%+78.4%-0.8%-24.5%
'25/10/1622+0.5+2.33%+57.5%27647.87+372.16+1.36%+80.8%+0.97%-23.3%
'25/10/1521.5-0.2-0.92%+56%27275.71+482.56+1.8%+84.1%-2.72%-28%
'25/10/1421.7-0.43-1.94%+53%26793.15-130.27-0.48%+83.2%-1.46%-30.2%
'25/10/1322.13-1.56-6.59%+42.9%26923.42-378.5-1.39%+80.6%-5.2%-37.7%