≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / K線比較(日)

00876 元大全球5G

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.795.85-1.15-1.2%1.04%94.2595.2594.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102967.1萬385265股/筆94.7193.83 (+0.93%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4284,095萬685625張/筆95.69-0.2 (-0.21%)

連續漲跌: 連3跌  ( -1.5元 / -1.56%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0894.7-1.15-1.2%-1.2%49313.44-492.93-0.99%-0.99%-0.21%-0.21%
'26/10/0795.85-0.2-0.21%-1.41%49806.37-16.18-0.03%-1.02%-0.18%-0.38%
'26/10/0696.05-0.15-0.16%-1.56%49822.55+110.51+0.22%-0.8%-0.38%-0.76%
'26/10/0596.2+2.6+2.78%+1.18%49712.04+1236.3+2.55%+1.73%+0.23%-0.55%
'26/10/0293.6+0.85+0.92%+2.1%48475.74+122.25+0.25%+1.99%+0.67%+0.12%
'26/10/0192.75+1.5+1.64%+3.78%48353.49+413.36+0.86%+2.86%+0.78%+0.92%
'26/09/3091.25+1.7+1.9%+5.75%47940.13+308.17+0.65%+3.53%+1.25%+2.22%
'26/09/2989.55-0.25-0.28%+5.46%47631.96-392.64-0.82%+2.68%+0.54%+2.77%
'26/09/2489.8-0.5-0.55%+4.87%48024.6-132.69-0.28%+2.4%-0.27%+2.47%
'26/09/2390.3+1.15+1.29%+6.23%48157.29+357.12+0.75%+3.17%+0.54%+3.06%
'26/09/2289.15+2.35+2.71%+9.1%47800.17+81.33+0.17%+3.34%+2.54%+5.76%
'26/09/2186.8+1.65+1.94%+11.2%47718.84+538.09+1.14%+4.52%+0.8%+6.7%
'26/09/1885.15+0.95+1.13%+12.5%47180.75+892.75+1.93%+6.54%-0.8%+5.93%
'26/09/1784.2-0.1-0.12%+12.3%46288+439.1+0.96%+7.56%-1.08%+4.78%
'26/09/1684.3+0.55+0.66%+13.1%45848.9+337.41+0.74%+8.35%-0.08%+4.72%
'26/09/1583.75-1.75-2.05%+10.8%45511.49-351.03-0.77%+7.52%-1.28%+3.24%
'26/09/1485.5-0.1-0.12%+10.6%45862.52-322.33-0.7%+6.77%+0.58%+3.86%
'26/09/1185.6-1.9-2.17%+8.23%46184.85-755.64-1.61%+5.06%-0.56%+3.17%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1087.5-0.5-0.57%+7.61%46940.49-242.87-0.51%+4.51%-0.06%+3.1%
'26/09/0988+0.4+0.46%+8.11%47183.36+77.58+0.16%+4.69%+0.3%+3.42%
'26/09/0887.6-0.25-0.28%+7.8%47105.78-220.49-0.47%+4.2%+0.19%+3.6%
'26/09/0787.85+2.85+3.35%+11.4%47326.27+775.14+1.67%+5.93%+1.68%+5.48%
'26/09/0485+1.3+1.55%+13.1%46551.13+693.47+1.51%+7.54%+0.04%+5.61%
'26/09/0383.7-0.8-0.95%+12.1%45857.66-307.06-0.67%+6.82%-0.28%+5.25%
'26/09/0284.5-1.8-2.09%+9.73%46164.72-784-1.67%+5.04%-0.42%+4.7%
'26/09/0186.3+1.3+1.53%+11.4%46948.72+820.25+1.78%+6.9%-0.25%+4.51%
'26/08/3185-2.15-2.47%+8.66%46128.47-202.98-0.44%+6.44%-2.03%+2.23%
'26/08/2887.15-0.25-0.29%+8.35%46331.45+356.23+0.77%+7.26%-1.06%+1.09%
'26/08/2787.4+0.7+0.81%+9.23%45975.22+142.6+0.31%+7.59%+0.5%+1.63%
'26/08/2686.7+0.75+0.87%+10.2%45832.62+663.16+1.47%+9.17%-0.6%+1.01%
'26/08/2585.95+0.15+0.17%+10.4%45169.46+407.14+0.91%+10.2%-0.74%+0.21%
'26/08/2485.8-0.75-0.87%+9.42%44762.32-461.97-1.02%+9.04%+0.15%+0.37%
'26/08/2186.55-0.45-0.52%+8.85%45224.29+290.55+0.65%+9.75%-1.17%-0.9%
'26/08/2087-0.95-1.08%+7.67%44933.74+214.39+0.48%+10.3%-1.56%-2.6%
'26/08/1987.95-2.95-3.25%+4.18%44719.35-589.33-1.3%+8.84%-1.95%-4.66%
'26/08/1890.9-1.15-1.25%+2.88%45308.68-548.59-1.2%+7.54%-0.05%-4.66%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1792.05+1+1.1%+4.01%45857.27+46.26+0.1%+7.65%+1%-3.64%
'26/08/1491.05-1.65-1.78%+2.16%45811.01-210.47-0.46%+7.15%-1.32%-5%
'26/08/1392.7+3.05+3.4%+5.63%46021.48+503.41+1.11%+8.34%+2.29%-2.71%
'26/08/1289.65+0.9+1.01%+6.7%45518.07+397.35+0.88%+9.29%+0.13%-2.59%
'26/08/1188.75-0.5-0.56%+6.11%45120.72+191.96+0.43%+9.76%-0.99%-3.65%
'26/08/1089.25+1.25+1.42%+7.61%44928.76+702.85+1.59%+11.5%-0.17%-3.89%
'26/08/078800%+7.61%44225.91-170.79-0.38%+11.1%+0.38%-3.46%
'26/08/0688-1.65-1.84%+5.63%44396.7-214.9-0.48%+10.5%-1.36%-4.91%
'26/08/0589.65+4.7+5.53%+11.5%44611.6+1250.94+2.88%+13.7%+2.65%-2.25%
'26/08/0484.95+0.4+0.47%+12%43360.66-25.75-0.06%+13.7%+0.53%-1.66%
'26/08/0384.55-0.4-0.47%+11.5%43386.41+266.66+0.62%+14.4%-1.09%-2.89%
'26/07/3184.95+8.15+10.61%+23.3%43119.75+3186.45+7.98%+23.5%+2.63%-0.18%
'26/07/3076.8-0.4-0.52%+22.7%39933.3-105.88-0.26%+23.2%-0.26%-0.49%
'26/07/2977.2-5.1-6.2%+15.1%40039.18-1564.18-3.76%+18.5%-2.44%-3.47%
'26/07/2882.3-6.35-7.16%+6.82%41603.36-2030.83-4.65%+13%-2.51%-6.19%
'26/07/2788.65-0.7-0.78%+5.99%43634.19-20.65-0.05%+13%-0.73%-6.97%
'26/07/2489.35-2.05-2.24%+3.61%43654.84-1195.97-2.67%+9.95%+0.43%-6.34%
'26/07/2391.4+0.3+0.33%+3.95%44850.81+25.03+0.06%+10%+0.27%-6.06%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2291.1+1.65+1.84%+5.87%44825.78+592.91+1.34%+11.5%+0.5%-5.62%
'26/07/2189.45+2.15+2.46%+8.48%44232.87+1783.17+4.2%+16.2%-1.74%-7.69%
'26/07/2087.3+0.05+0.06%+8.54%42449.7-221.57-0.52%+15.6%+0.58%-7.03%
'26/07/1787.25-6.55-6.98%+0.96%42671.27-2953.71-6.47%+8.08%-0.51%-7.12%
'26/07/1693.8-2.65-2.75%-1.81%45624.98-6.61-0.01%+8.07%-2.74%-9.88%
'26/07/1596.45+3.15+3.38%+1.5%45631.59+893.64+2%+10.2%+1.38%-8.73%
'26/07/1493.3-0.6-0.64%+0.85%44737.95-642.57-1.42%+8.67%+0.78%-7.81%
'26/07/1393.9-0.75-0.79%+0.05%45380.52+25.91+0.06%+8.73%-0.85%-8.68%
'26/07/0994.65+0.8+0.85%+0.91%45354.61-379.8-0.83%+7.83%+1.68%-6.92%
'26/07/0893.85-2-2.09%-1.2%45734.41+255.3+0.56%+8.43%-2.65%-9.63%
'26/07/0795.85-2.9-2.94%-4.1%45479.11-1077.28-2.31%+5.92%-0.63%-10%
'26/07/0698.75-1.45-1.45%-5.49%46556.39-224.23-0.48%+5.41%-0.97%-10.9%
'26/07/03100.2-2.75-2.67%-8.01%46780.62+36.46+0.08%+5.5%-2.75%-13.5%
'26/07/02102.95-4.75-4.41%-12.1%46744.16-274.83-0.58%+4.88%-3.83%-17%
'26/07/01107.7+1.7+1.6%-10.7%47018.99+893.08+1.94%+6.91%-0.34%-17.6%
'26/06/30106+6.25+6.27%-5.06%46125.91+1126.01+2.5%+9.59%+3.77%-14.6%
'26/06/2999.75-1.25-1.24%-6.24%44999.9+428.14+0.96%+10.6%-2.2%-16.9%
'26/06/26101-2.3-2.23%-8.33%44571.76-1683.5-3.64%+6.61%+1.41%-14.9%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25103.3+3.1+3.09%-5.49%46255.26+211.66+0.46%+7.1%+2.63%-12.6%
'26/06/24100.2-2.9-2.81%-8.15%46043.6-1057.05-2.24%+4.7%-0.57%-12.8%
'26/06/23103.1-0.7-0.67%-8.77%47100.65-640.86-1.34%+3.29%+0.67%-12.1%
'26/06/22103.8+2.15+2.12%-6.84%47741.51+1276.31+2.75%+6.13%-0.63%-13%
'26/06/18101.65+2.3+2.32%-4.68%46465.2+587.81+1.28%+7.49%+1.04%-12.2%
'26/06/1799.35-0.85-0.85%-5.49%45877.39+68.2+0.15%+7.65%-1%-13.1%
'26/06/16100.2+1.35+1.37%-4.2%45809.19+412.2+0.91%+8.63%+0.46%-12.8%
'26/06/1598.85+4.3+4.55%+0.16%45396.99+1227.95+2.78%+11.6%+1.77%-11.5%
'26/06/1294.55+4.4+4.88%+5.05%44169.04+1019.58+2.36%+14.3%+2.52%-9.24%
'26/06/1190.15+0.25+0.28%+5.34%43149.46-76.08-0.18%+14.1%+0.46%-8.74%
'26/06/1089.9-2.95-3.18%+1.99%43225.54-1478.9-3.31%+10.3%+0.13%-8.32%
'26/06/0992.85+4.15+4.68%+6.76%44704.44+1201.66+2.76%+13.4%+1.92%-6.59%
'26/06/0888.7-5.05-5.39%+1.01%43502.78-1568.16-3.48%+9.41%-1.91%-8.4%
'26/06/0593.75-1.35-1.42%-0.42%45070.94-606.52-1.33%+7.96%-0.09%-8.38%
'26/06/0495.1-0.45-0.47%-0.89%45677.46-781.7-1.68%+6.14%+1.21%-7.03%
'26/06/0395.55+3.8+4.14%+3.22%46459.16+901.85+1.98%+8.24%+2.16%-5.03%
'26/06/0291.75-0.95-1.02%+2.16%45557.31+219.4+0.48%+8.77%-1.5%-6.61%
'26/06/0192.7+0.05+0.05%+2.21%45337.91+604.97+1.35%+10.2%-1.3%-8.03%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2992.65+1.95+2.15%+4.41%44732.94+1096.5+2.51%+13%-0.36%-8.6%
'26/05/2890.7-2.35-2.53%+1.77%43636.44-620.36-1.4%+11.4%-1.13%-9.65%
'26/05/2793.05+2.45+2.7%+4.53%44256.8+731.43+1.68%+13.3%+1.02%-8.77%
'26/05/2690.6+0.35+0.39%+4.93%43525.37-119.03-0.27%+13%+0.66%-8.06%
'26/05/2590.25+3.9+4.52%+9.67%43644.4+1376.43+3.26%+16.7%+1.26%-7%
'26/05/2286.35+2.45+2.92%+12.9%42267.97+899.76+2.18%+19.2%+0.74%-6.33%
'26/05/2183.9+3.9+4.88%+18.4%41368.21+1347.39+3.37%+23.2%+1.51%-4.84%
'26/05/2080-0.25-0.31%+18%40020.82-154.74-0.39%+22.7%+0.08%-4.74%
'26/05/1980.25-2.45-2.96%+14.5%40175.56-716.26-1.75%+20.6%-1.21%-6.08%
'26/05/1882.7-1.1-1.31%+13%40891.82-280.54-0.68%+19.8%-0.63%-6.77%
'26/05/1583.8-1.7-1.99%+10.8%41172.36-579.39-1.39%+18.1%-0.6%-7.35%
'26/05/1485.5+0.6+0.71%+11.5%41751.75+377.25+0.91%+19.2%-0.2%-7.65%
'26/05/1384.9-1.2-1.39%+9.99%41374.5-523.82-1.25%+17.7%-0.14%-7.71%
'26/05/1286.1+1.55+1.83%+12%41898.32+108.26+0.26%+18%+1.57%-6%
'26/05/1184.55+2.15+2.61%+14.9%41790.06+186.12+0.45%+18.5%+2.16%-3.6%
'26/05/0882.4-0.95-1.14%+13.6%41603.94-329.84-0.79%+17.6%-0.35%-3.98%
'26/05/0783.35+3.05+3.8%+17.9%41933.78+794.93+1.93%+19.9%+1.87%-1.94%
'26/05/0680.3+2.2+2.82%+21.3%41138.85+369.56+0.91%+21%+1.91%+0.3%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0578.100%+21.3%40769.29+64.15+0.16%+21.1%-0.16%+0.11%
'26/05/0478.1+3.2+4.27%+26.4%40705.14+1778.51+4.57%+26.7%-0.3%-0.25%
'26/04/3074.9+1.2+1.63%+28.5%38926.63-376.87-0.96%+25.5%+2.59%+3.03%
'26/04/2973.7-1.85-2.45%+25.3%39303.5-218.23-0.55%+24.8%-1.9%+0.57%
'26/04/2875.55-1.2-1.56%+23.4%39521.73-94.9-0.24%+24.5%-1.32%-1.09%
'26/04/2776.75+2.35+3.16%+27.3%39616.63+684.23+1.76%+26.7%+1.4%+0.62%
'26/04/2474.4+0.75+1.02%+28.6%38932.4+1218.25+3.23%+30.8%-2.21%-2.17%
'26/04/2373.65-0.5-0.67%+27.7%37714.15-164.32-0.43%+30.2%-0.24%-2.47%
'26/04/2274.15+0.8+1.09%+29.1%37878.47+273.36+0.73%+31.1%+0.36%-2.03%
'26/04/2173.35+1.05+1.45%+31%37605.11+646.31+1.75%+33.4%-0.3%-2.45%
'26/04/2072.3+0.6+0.84%+32.1%36958.8+154.46+0.42%+34%+0.42%-1.91%
'26/04/1771.700%+32.1%36804.34-327.68-0.88%+32.8%+0.88%-0.73%
'26/04/1671.7+0.1+0.14%+32.3%37132.02+409.88+1.12%+34.3%-0.98%-2.03%
'26/04/1571.6+1.1+1.56%+34.3%36722.14+426.02+1.17%+35.9%+0.39%-1.54%
'26/04/1470.5+1.4+2.03%+37%36296.12+838.83+2.37%+39.1%-0.34%-2.03%
'26/04/1369.1-0.1-0.14%+36.8%35457.29+39.46+0.11%+39.2%-0.25%-2.38%
'26/04/1069.2+1.8+2.67%+40.5%35417.83+556.67+1.6%+41.5%+1.07%-0.95%
'26/04/0967.4+1.4+2.12%+43.5%34861.16+99.78+0.29%+41.9%+1.83%+1.62%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0866+3.5+5.6%+51.5%34761.38+1531.56+4.61%+48.4%+0.99%+3.12%
'26/04/0762.5+1.15+1.87%+54.4%33229.82+657.39+2.02%+51.4%-0.15%+2.96%
'26/04/0261.35-0.4-0.65%+53.4%32572.43-602.39-1.82%+48.6%+1.17%+4.71%
'26/04/0161.75+2.35+3.96%+59.4%33174.82+1451.83+4.58%+55.5%-0.62%+3.98%
'26/03/3159.4-1.6-2.62%+55.2%31722.99-795.17-2.45%+51.6%-0.17%+3.6%
'26/03/3061-0.85-1.37%+53.1%32518.16-594.43-1.8%+48.9%+0.43%+4.19%
'26/03/2761.85-2.2-3.43%+47.9%33112.59-225.03-0.68%+47.9%-2.75%-0.07%
'26/03/2664.05-0.35-0.54%+47%33337.62-101.49-0.3%+47.5%-0.24%-0.42%
'26/03/2564.4+2.95+4.8%+54.1%33439.11+826.87+2.54%+51.2%+2.26%+2.9%
'26/03/2461.45+0.5+0.82%+55.4%32612.24-110.26-0.34%+50.7%+1.16%+4.67%
'26/03/2360.95-2.3-3.64%+49.7%32722.5-821.38-2.45%+47%-1.19%+2.71%
'26/03/2063.25+0.55+0.88%+51%33543.88-145.8-0.43%+46.4%+1.31%+4.66%
'26/03/1962.7-0.75-1.18%+49.3%33689.68-658.9-1.92%+43.6%+0.74%+5.68%
'26/03/1863.45+1.3+2.09%+52.4%34348.58+512.01+1.51%+45.7%+0.58%+6.63%
'26/03/1762.15+0.25+0.4%+53%33836.57+494.06+1.48%+47.9%-1.08%+5.09%
'26/03/1661.9+0.15+0.24%+53.4%33342.51-57.81-0.17%+47.6%+0.41%+5.72%
'26/03/1361.75-0.45-0.72%+52.3%33400.32-181.54-0.54%+46.8%-0.18%+5.41%
'26/03/1262.2-0.95-1.5%+50%33581.86-532.33-1.56%+44.6%+0.06%+5.41%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1163.15+1.75+2.85%+54.2%34114.19+1342.32+4.1%+50.5%-1.25%+3.76%
'26/03/1061.4+2.9+4.96%+61.9%32771.87+661.45+2.06%+53.6%+2.9%+8.31%
'26/03/0958.5-4.65-7.36%+50%32110.42-1489.12-4.43%+46.8%-2.93%+3.19%
'26/03/0663.15-0.55-0.86%+48.7%33599.54-73.4-0.22%+46.4%-0.64%+2.22%
'26/03/0563.7+1.6+2.58%+52.5%33672.94+844.06+2.57%+50.2%+0.01%+2.28%
'26/03/0462.1-3.05-4.68%+45.4%32828.88-1494.77-4.35%+43.7%-0.33%+1.68%
'26/03/0365.15-0.7-1.06%+43.8%34323.65-771.44-2.2%+40.5%+1.14%+3.3%
'26/03/0265.85-1.85-2.73%+39.9%35095.09-319.4-0.9%+39.2%-1.83%+0.64%
'26/02/2667.7+0.85+1.27%+41.7%35414.49+1.420%+39.3%+1.27%+2.41%
'26/02/2566.85+1.3+1.98%+44.5%35413.07+712.25+2.05%+42.1%-0.07%+2.36%
'26/02/2465.55+1.45+2.26%+47.7%34700.82+927.56+2.75%+46%-0.49%+1.72%
'26/02/2364.1+2.2+3.55%+53%33773.26+167.55+0.5%+46.7%+3.05%+6.25%
'26/02/1161.9+0.1+0.16%+53.2%33605.71+532.74+1.61%+49.1%-1.45%+4.13%
'26/02/1061.8+1.05+1.73%+55.9%33072.97+668.35+2.06%+52.2%-0.33%+3.7%
'26/02/0960.75+2.55+4.38%+62.7%32404.62+621.7+1.96%+55.2%+2.42%+7.56%
'26/02/0658.2+0.25+0.43%+63.4%31782.92-18.35-0.06%+55.1%+0.49%+8.35%
'26/02/0557.95-1.85-3.09%+58.4%31801.27-488.54-1.51%+52.7%-1.58%+5.64%
'26/02/0459.8-0.7-1.16%+56.5%32289.81+94.45+0.29%+53.2%-1.45%+3.36%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0360.5+2.35+4.04%+62.9%32195.36+571.33+1.81%+55.9%+2.23%+6.92%
'26/02/0258.15-1.5-2.51%+58.8%31624.03-439.72-1.37%+53.8%-1.14%+4.96%
'26/01/3059.65-0.35-0.58%+57.8%32063.75-472.52-1.45%+51.6%+0.87%+6.27%
'26/01/2960-0.15-0.25%+57.4%32536.27-267.55-0.82%+50.3%+0.57%+7.11%
'26/01/2860.15+1.15+1.95%+60.5%32803.82+485.9+1.5%+52.6%+0.45%+7.92%
'26/01/2759+0.65+1.11%+62.3%32317.92+253.4+0.79%+53.8%+0.32%+8.5%
'26/01/2658.35-0.2-0.34%+61.7%32064.52+103.01+0.32%+54.3%-0.66%+7.45%
'26/01/2358.55-0.15-0.26%+61.3%31961.51+215.43+0.68%+55.3%-0.94%+5.99%
'26/01/2258.7+0.95+1.65%+64%31746.08+499.71+1.6%+57.8%+0.05%+6.16%
'26/01/2157.75+0.3+0.52%+64.8%31246.37-513.62-1.62%+55.3%+2.14%+9.57%
'26/01/2057.45-0.1-0.17%+64.6%31759.99+120.7+0.38%+55.9%-0.55%+8.69%
'26/01/1957.55-0.35-0.6%+63.6%31639.29+230.59+0.73%+57%-1.33%+6.55%
'26/01/1657.9+1.7+3.02%+68.5%31408.7+598.12+1.94%+60.1%+1.08%+8.45%
'26/01/1556.2-0.35-0.62%+67.5%30810.58-131.2-0.42%+59.4%-0.2%+8.09%
'26/01/1456.55+0.2+0.35%+68.1%30941.78+234.56+0.76%+60.6%-0.41%+7.46%
'26/01/1356.35+0.7+1.26%+70.2%30707.22+139.93+0.46%+61.3%+0.8%+8.84%
'26/01/1255.65+1.15+2.11%+73.8%30567.29+278.33+0.92%+62.8%+1.19%+11%
'26/01/0954.5-0.5-0.91%+72.2%30288.96-71.59-0.24%+62.4%-0.67%+9.76%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0855-0.45-0.81%+70.8%30360.55-74.92-0.25%+62%-0.56%+8.76%
'26/01/0755.45+0.85+1.56%+73.4%30435.47-140.83-0.46%+61.3%+2.02%+12.2%
'26/01/0654.6+1.4+2.63%+78%30576.3+471.26+1.57%+63.8%+1.06%+14.2%
'26/01/0553.2+1.6+3.1%+83.5%30105.04+755.23+2.57%+68%+0.53%+15.5%
'26/01/0251.6+0.3+0.58%+84.6%29349.81+386.21+1.33%+70.3%-0.75%+14.3%
'25/12/3151.3-0.2-0.39%+83.9%28963.6+256.47+0.89%+71.8%-1.28%+12.1%
'25/12/3051.5-0.3-0.58%+82.8%28707.13-103.76-0.36%+71.2%-0.22%+11.7%
'25/12/2951.8+0.1+0.19%+83.2%28810.89+254.87+0.89%+72.7%-0.7%+10.5%
'25/12/2651.7+0.55+1.08%+85.1%28556.02+184.04+0.65%+73.8%+0.43%+11.3%
'25/12/2451.1500%+85.1%28371.98+61.51+0.22%+74.2%-0.22%+11%
'25/12/2351.15+0.2+0.39%+85.9%28310.47+160.83+0.57%+75.2%-0.18%+10.7%
'25/12/2250.95+1.1+2.21%+90%28149.64+453.29+1.64%+78.1%+0.57%+11.9%
'25/12/1949.85+0.69+1.4%+92.6%27696.35+227.82+0.83%+79.5%+0.57%+13.1%
'25/12/1849.16-0.89-1.78%+89.2%27468.53-56.64-0.21%+79.2%-1.57%+10.1%
'25/12/1750.05+0.05+0.1%+89.4%27525.17-11.49-0.04%+79.1%+0.14%+10.3%
'25/12/1650-0.15-0.3%+88.8%27536.66-330.28-1.19%+77%+0.89%+11.9%
'25/12/1550.15-1.25-2.43%+84.2%27866.94-331.08-1.17%+74.9%-1.26%+9.36%
'25/12/1251.4+0.3+0.59%+85.3%28198.02+173.27+0.62%+76%-0.03%+9.36%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1151.1+0.2+0.39%+86.1%28024.75-375.98-1.32%+73.6%+1.71%+12.4%
'25/12/1050.9+0.1+0.2%+86.4%28400.73+218.13+0.77%+75%-0.57%+11.4%
'25/12/0950.8+0.3+0.59%+87.5%28182.6-121.18-0.43%+74.2%+1.02%+13.3%
'25/12/0850.5+0.25+0.5%+88.5%28303.78+322.89+1.15%+76.2%-0.65%+12.2%
'25/12/0550.25+0.26+0.52%+89.4%27980.89+185.18+0.67%+77.4%-0.15%+12%
'25/12/0449.99+0.28+0.56%+90.5%27795.71+2.67+0.01%+77.4%+0.55%+13.1%
'25/12/0349.71+0.74+1.51%+93.4%27793.04+228.77+0.83%+78.9%+0.68%+14.5%
'25/12/0248.97+0.25+0.51%+94.4%27564.27+221.74+0.81%+80.4%-0.3%+14%
'25/12/0148.72+0.37+0.77%+95.9%27342.53-283.95-1.03%+78.5%+1.8%+17.4%
'25/11/2848.35-0.33-0.68%+94.5%27626.48+71.95+0.26%+79%-0.94%+15.6%
'25/11/2748.68+0.65+1.35%+97.2%27554.53+144.99+0.53%+79.9%+0.82%+17.3%
'25/11/2648.03+0.86+1.82%+100.8%27409.54+497.37+1.85%+83.2%-0.03%+17.5%
'25/11/2547.17+1.15+2.5%+105.8%26912.17+407.93+1.54%+86.1%+0.96%+19.7%
'25/11/2446.02+0.47+1.03%+107.9%26504.24+69.3+0.26%+86.5%+0.77%+21.4%
'25/11/2145.55-1.78-3.76%+100.1%26434.94-991.42-3.61%+79.8%-0.15%+20.3%
'25/11/2047.33+1.19+2.58%+105.2%27426.36+846.24+3.18%+85.5%-0.6%+19.7%
'25/11/1946.14-0.63-1.35%+102.5%26580.12-176-0.66%+84.3%-0.69%+18.2%
'25/11/1846.77-0.81-1.7%+99%26756.12-691.19-2.52%+79.7%+0.82%+19.4%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747.58+0.08+0.17%+99.4%27447.31+49.81+0.18%+80%-0.01%+19.4%
'25/11/1447.5-1.45-2.96%+93.5%27397.5-506.06-1.81%+76.7%-1.15%+16.7%
'25/11/1348.95+0.45+0.93%+95.3%27903.56-43.53-0.16%+76.5%+1.09%+18.8%
'25/11/1248.5-0.22-0.45%+94.4%27947.09+162.14+0.58%+77.5%-1.03%+16.9%
'25/11/1148.72-0.04-0.08%+94.2%27784.95-84.56-0.3%+76.9%+0.22%+17.3%
'25/11/1048.7600%+94.2%27869.51+218.1+0.79%+78.3%-0.79%+15.9%
'25/11/0748.76-0.97-1.95%+90.4%27651.41-248.04-0.89%+76.8%-1.06%+13.7%
'25/11/0649.73+0.8+1.63%+93.5%27899.45+182.39+0.66%+77.9%+0.97%+15.6%
'25/11/0548.93-0.86-1.73%+90.2%27717.06-399.5-1.42%+75.4%-0.31%+14.8%
'25/11/0449.79+0.18+0.36%+90.9%28116.56-218.03-0.77%+74%+1.13%+16.8%
'25/11/0349.61-0.06-0.12%+90.7%28334.59+101.24+0.36%+74.7%-0.48%+16%
'25/10/3149.67+0.15+0.3%+91.2%28233.35-54.18-0.19%+74.3%+0.49%+16.9%
'25/10/3049.52+0.32+0.65%+92.5%28287.53-7.21-0.03%+74.3%+0.68%+18.2%
'25/10/2949.2+0.15+0.31%+93.1%28294.74+345.63+1.24%+76.4%-0.93%+16.6%
'25/10/2849.05+0.47+0.97%+94.9%27949.11-44.52-0.16%+76.2%+1.13%+18.8%
'25/10/2748.58+1.95+4.18%+103.1%27993.63+461.37+1.68%+79.1%+2.5%+24%
'25/10/2346.63-0.71-1.5%+100%27532.26-116.65-0.42%+78.4%-1.08%+21.7%
'25/10/2247.34+0.04+0.08%+100.2%27648.91-103.5-0.37%+77.7%+0.45%+22.5%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2147.3+0.51+1.09%+102.4%27752.41+63.78+0.23%+78.1%+0.86%+24.3%
'25/10/2046.79+0.25+0.54%+103.5%27688.63+386.26+1.41%+80.6%-0.87%+22.9%
'25/10/1746.54-0.46-0.98%+101.5%27302.37-345.5-1.25%+78.4%+0.27%+23.1%
'25/10/1647+0.95+2.06%+105.6%27647.87+372.16+1.36%+80.8%+0.7%+24.8%
'25/10/1546.05+0.47+1.03%+107.8%27275.71+482.56+1.8%+84.1%-0.77%+23.7%
'25/10/1445.58-0.08-0.18%+107.4%26793.15-130.27-0.48%+83.2%+0.3%+24.2%
'25/10/1345.66-1.26-2.69%+101.8%26923.42-378.5-1.39%+80.6%-1.3%+21.2%