≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / K線比較(日)

00875 國泰網路資安

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.0560-0.95-1.58%0.67%58.8559.158.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1921,134萬384501股/筆58.9159.25 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231,338萬517432張/筆59.9+0.95 (+1.61%)

連續漲跌: 連2漲→跌  ( -0.95元 / -1.58%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0859.05-0.95-1.58%-1.58%49313.44-492.93-0.99%-0.99%-0.59%-0.59%
'26/10/0760+0.95+1.61%0%49806.37-16.18-0.03%-1.02%+1.64%+1.02%
'26/10/0659.05+0.6+1.03%+1.03%49822.55+110.51+0.22%-0.8%+0.81%+1.83%
'26/10/0558.45-0.1-0.17%+0.85%49712.04+1236.3+2.55%+1.73%-2.72%-0.87%
'26/10/0258.55+0.3+0.52%+1.37%48475.74+122.25+0.25%+1.99%+0.27%-0.61%
'26/10/0158.25+1.2+2.1%+3.51%48353.49+413.36+0.86%+2.86%+1.24%+0.64%
'26/09/3057.05+0.15+0.26%+3.78%47940.13+308.17+0.65%+3.53%-0.39%+0.25%
'26/09/2956.9-1.65-2.82%+0.85%47631.96-392.64-0.82%+2.68%-2%-1.83%
'26/09/2458.55+0.75+1.3%+2.16%48024.6-132.69-0.28%+2.4%+1.58%-0.24%
'26/09/2357.800%+2.16%48157.29+357.12+0.75%+3.17%-0.75%-1%
'26/09/2257.8+1.5+2.66%+4.88%47800.17+81.33+0.17%+3.34%+2.49%+1.54%
'26/09/2156.3-0.9-1.57%+3.23%47718.84+538.09+1.14%+4.52%-2.71%-1.29%
'26/09/1857.2+0.55+0.97%+4.24%47180.75+892.75+1.93%+6.54%-0.96%-2.3%
'26/09/1756.65-0.25-0.44%+3.78%46288+439.1+0.96%+7.56%-1.4%-3.78%
'26/09/1656.9+0.75+1.34%+5.16%45848.9+337.41+0.74%+8.35%+0.6%-3.19%
'26/09/1556.15+3.25+6.14%+11.6%45511.49-351.03-0.77%+7.52%+6.91%+4.1%
'26/09/1452.9+0.2+0.38%+12%45862.52-322.33-0.7%+6.77%+1.08%+5.28%
'26/09/1152.7+0.15+0.29%+12.4%46184.85-755.64-1.61%+5.06%+1.9%+7.31%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1052.55+0.15+0.29%+12.7%46940.49-242.87-0.51%+4.51%+0.8%+8.18%
'26/09/0952.4-0.55-1.04%+11.5%47183.36+77.58+0.16%+4.69%-1.2%+6.83%
'26/09/0852.95-0.05-0.09%+11.4%47105.78-220.49-0.47%+4.2%+0.38%+7.22%
'26/09/0753-0.35-0.66%+10.7%47326.27+775.14+1.67%+5.93%-2.33%+4.75%
'26/09/0453.35+1.15+2.2%+13.1%46551.13+693.47+1.51%+7.54%+0.69%+5.59%
'26/09/0352.2-1.05-1.97%+10.9%45857.66-307.06-0.67%+6.82%-1.3%+4.07%
'26/09/0253.25-1.95-3.53%+6.97%46164.72-784-1.67%+5.04%-1.86%+1.94%
'26/09/0155.2+0.25+0.45%+7.46%46948.72+820.25+1.78%+6.9%-1.33%+0.56%
'26/08/3154.95-0.8-1.43%+5.92%46128.47-202.98-0.44%+6.44%-0.99%-0.52%
'26/08/2855.75+2.3+4.3%+10.5%46331.45+356.23+0.77%+7.26%+3.53%+3.22%
'26/08/2753.45+0.95+1.81%+12.5%45975.22+142.6+0.31%+7.59%+1.5%+4.88%
'26/08/2652.5-0.8-1.5%+10.8%45832.62+663.16+1.47%+9.17%-2.97%+1.61%
'26/08/2553.3-0.35-0.65%+10.1%45169.46+407.14+0.91%+10.2%-1.56%-0.1%
'26/08/2453.65-0.05-0.09%+9.96%44762.32-461.97-1.02%+9.04%+0.93%+0.92%
'26/08/2153.7-0.7-1.29%+8.55%45224.29+290.55+0.65%+9.75%-1.94%-1.2%
'26/08/2054.4-0.55-1%+7.46%44933.74+214.39+0.48%+10.3%-1.48%-2.81%
'26/08/1954.95-0.15-0.27%+7.17%44719.35-589.33-1.3%+8.84%+1.03%-1.67%
'26/08/1855.1-1.65-2.91%+4.05%45308.68-548.59-1.2%+7.54%-1.71%-3.48%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1756.75-1.5-2.58%+1.37%45857.27+46.26+0.1%+7.65%-2.68%-6.27%
'26/08/1458.25+0.8+1.39%+2.79%45811.01-210.47-0.46%+7.15%+1.85%-4.37%
'26/08/1357.45+0.05+0.09%+2.87%46021.48+503.41+1.11%+8.34%-1.02%-5.46%
'26/08/1257.4-0.25-0.43%+2.43%45518.07+397.35+0.88%+9.29%-1.31%-6.86%
'26/08/1157.65+1.5+2.67%+5.16%45120.72+191.96+0.43%+9.76%+2.24%-4.59%
'26/08/1056.15+0.5+0.9%+6.11%44928.76+702.85+1.59%+11.5%-0.69%-5.39%
'26/08/0755.65+0.1+0.18%+6.3%44225.91-170.79-0.38%+11.1%+0.56%-4.77%
'26/08/0655.55-0.85-1.51%+4.7%44396.7-214.9-0.48%+10.5%-1.03%-5.84%
'26/08/0556.4+2.75+5.13%+10.1%44611.6+1250.94+2.88%+13.7%+2.25%-3.66%
'26/08/0453.65+1.05+2%+12.3%43360.66-25.75-0.06%+13.7%+2.06%-1.4%
'26/08/0352.6+0.8+1.54%+14%43386.41+266.66+0.62%+14.4%+0.92%-0.37%
'26/07/3151.8+0.8+1.57%+15.8%43119.75+3186.45+7.98%+23.5%-6.41%-7.71%
'26/07/3051+0.2+0.39%+16.2%39933.3-105.88-0.26%+23.2%+0.65%-6.92%
'26/07/2950.8+0.15+0.3%+16.6%40039.18-1564.18-3.76%+18.5%+4.06%-1.95%
'26/07/2850.65-0.7-1.36%+15%41603.36-2030.83-4.65%+13%+3.29%+1.98%
'26/07/2751.35+1.63+3.28%+18.8%43634.19-20.65-0.05%+13%+3.33%+5.8%
'26/07/2449.72-1.48-2.89%+15.3%43654.84-1195.97-2.67%+9.95%-0.22%+5.38%
'26/07/2351.2-0.9-1.73%+13.3%44850.81+25.03+0.06%+10%-1.79%+3.33%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.1-1.15-2.16%+10.9%44825.78+592.91+1.34%+11.5%-3.5%-0.59%
'26/07/2153.25-0.1-0.19%+10.7%44232.87+1783.17+4.2%+16.2%-4.39%-5.48%
'26/07/2053.35+0.85+1.62%+12.5%42449.7-221.57-0.52%+15.6%+2.14%-3.09%
'26/07/1752.5-0.95-1.78%+10.5%42671.27-2953.71-6.47%+8.08%+4.69%+2.39%
'26/07/1653.45-1.35-2.46%+7.76%45624.98-6.61-0.01%+8.07%-2.45%-0.31%
'26/07/1554.8+1.8+3.4%+11.4%45631.59+893.64+2%+10.2%+1.4%+1.19%
'26/07/1453+0.75+1.44%+13%44737.95-642.57-1.42%+8.67%+2.86%+4.35%
'26/07/1352.25-0.1-0.19%+12.8%45380.52+25.91+0.06%+8.73%-0.25%+4.07%
'26/07/0952.35-0.55-1.04%+11.6%45354.61-379.8-0.83%+7.83%-0.21%+3.8%
'26/07/0852.9+0.25+0.47%+12.2%45734.41+255.3+0.56%+8.43%-0.09%+3.72%
'26/07/0752.65+0.8+1.54%+13.9%45479.11-1077.28-2.31%+5.92%+3.85%+7.96%
'26/07/0651.85+0.25+0.48%+14.4%46556.39-224.23-0.48%+5.41%+0.96%+9.02%
'26/07/0351.6-0.05-0.1%+14.3%46780.62+36.46+0.08%+5.5%-0.18%+8.83%
'26/07/0251.65+0.9+1.77%+16.4%46744.16-274.83-0.58%+4.88%+2.35%+11.5%
'26/07/0150.75+0.4+0.79%+17.3%47018.99+893.08+1.94%+6.91%-1.15%+10.4%
'26/06/3050.35+1.63+3.35%+21.2%46125.91+1126.01+2.5%+9.59%+0.85%+11.6%
'26/06/2948.72+2.32+5%+27.3%44999.9+428.14+0.96%+10.6%+4.04%+16.6%
'26/06/2646.4-0.21-0.45%+26.7%44571.76-1683.5-3.64%+6.61%+3.19%+20.1%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2546.61+0.01+0.02%+26.7%46255.26+211.66+0.46%+7.1%-0.44%+19.6%
'26/06/2446.6+1.19+2.62%+30%46043.6-1057.05-2.24%+4.7%+4.86%+25.3%
'26/06/2345.41-0.98-2.11%+27.3%47100.65-640.86-1.34%+3.29%-0.77%+24%
'26/06/2246.39-0.21-0.45%+26.7%47741.51+1276.31+2.75%+6.13%-3.2%+20.6%
'26/06/1846.6-0.46-0.98%+25.5%46465.2+587.81+1.28%+7.49%-2.26%+18%
'26/06/1747.06-0.32-0.68%+24.6%45877.39+68.2+0.15%+7.65%-0.83%+17%
'26/06/1647.38-0.28-0.59%+23.9%45809.19+412.2+0.91%+8.63%-1.5%+15.3%
'26/06/1547.66+0.44+0.93%+25.1%45396.99+1227.95+2.78%+11.6%-1.85%+13.4%
'26/06/1247.22+0.56+1.2%+26.6%44169.04+1019.58+2.36%+14.3%-1.16%+12.3%
'26/06/1146.66+0.18+0.39%+27%43149.46-76.08-0.18%+14.1%+0.57%+13%
'26/06/1046.48-1.31-2.74%+23.6%43225.54-1478.9-3.31%+10.3%+0.57%+13.3%
'26/06/0947.79-0.22-0.46%+23%44704.44+1201.66+2.76%+13.4%-3.22%+9.64%
'26/06/0848.01-1.61-3.24%+19%43502.78-1568.16-3.48%+9.41%+0.24%+9.59%
'26/06/0549.62+0.63+1.29%+20.5%45070.94-606.52-1.33%+7.96%+2.62%+12.6%
'26/06/0448.99-2.56-4.97%+14.5%45677.46-781.7-1.68%+6.14%-3.29%+8.41%
'26/06/0351.55+0.05+0.1%+14.7%46459.16+901.85+1.98%+8.24%-1.88%+6.42%
'26/06/0251.5+2.42+4.93%+20.3%45557.31+219.4+0.48%+8.77%+4.45%+11.5%
'26/06/0149.08+2.26+4.83%+26.1%45337.91+604.97+1.35%+10.2%+3.48%+15.9%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2946.82+0.87+1.89%+28.5%44732.94+1096.5+2.51%+13%-0.62%+15.5%
'26/05/2845.95-0.69-1.48%+26.6%43636.44-620.36-1.4%+11.4%-0.08%+15.2%
'26/05/2746.64-0.21-0.45%+26%44256.8+731.43+1.68%+13.3%-2.13%+12.7%
'26/05/2646.85-0.23-0.49%+25.4%43525.37-119.03-0.27%+13%-0.22%+12.4%
'26/05/2547.08+1.81+4%+30.4%43644.4+1376.43+3.26%+16.7%+0.74%+13.8%
'26/05/2245.27+0.28+0.62%+31.3%42267.97+899.76+2.18%+19.2%-1.56%+12%
'26/05/2144.99+0.61+1.37%+33.1%41368.21+1347.39+3.37%+23.2%-2%+9.84%
'26/05/2044.38+0.19+0.43%+33.6%40020.82-154.74-0.39%+22.7%+0.82%+10.9%
'26/05/1944.19+0.67+1.54%+35.7%40175.56-716.26-1.75%+20.6%+3.29%+15.1%
'26/05/1843.52+0.6+1.4%+37.6%40891.82-280.54-0.68%+19.8%+2.08%+17.8%
'26/05/1542.92+0.02+0.05%+37.6%41172.36-579.39-1.39%+18.1%+1.44%+19.5%
'26/05/1442.9+0.07+0.16%+37.9%41751.75+377.25+0.91%+19.2%-0.75%+18.7%
'26/05/1342.83+0.03+0.07%+38%41374.5-523.82-1.25%+17.7%+1.32%+20.3%
'26/05/1242.8-0.15-0.35%+37.5%41898.32+108.26+0.26%+18%-0.61%+19.5%
'26/05/1142.95+0.37+0.87%+38.7%41790.06+186.12+0.45%+18.5%+0.42%+20.1%
'26/05/0842.58+0.52+1.24%+40.4%41603.94-329.84-0.79%+17.6%+2.03%+22.8%
'26/05/0742.06-0.1-0.24%+40.1%41933.78+794.93+1.93%+19.9%-2.17%+20.2%
'26/05/0642.16+0.62+1.49%+42.2%41138.85+369.56+0.91%+21%+0.58%+21.2%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0541.54+0.54+1.32%+44%40769.29+64.15+0.16%+21.1%+1.16%+22.9%
'26/05/0441+0.82+2.04%+47%40705.14+1778.51+4.57%+26.7%-2.53%+20.3%
'26/04/3040.18+0.2+0.5%+47.7%38926.63-376.87-0.96%+25.5%+1.46%+22.2%
'26/04/2939.98-0.07-0.17%+47.4%39303.5-218.23-0.55%+24.8%+0.38%+22.7%
'26/04/2840.05+0.47+1.19%+49.2%39521.73-94.9-0.24%+24.5%+1.43%+24.7%
'26/04/2739.58-0.04-0.1%+49%39616.63+684.23+1.76%+26.7%-1.86%+22.4%
'26/04/2439.62-0.85-2.1%+45.9%38932.4+1218.25+3.23%+30.8%-5.33%+15.2%
'26/04/2340.47-0.47-1.15%+44.2%37714.15-164.32-0.43%+30.2%-0.72%+14%
'26/04/2240.94+0.76+1.89%+47%37878.47+273.36+0.73%+31.1%+1.16%+15.8%
'26/04/2140.18+0.58+1.46%+49.1%37605.11+646.31+1.75%+33.4%-0.29%+15.7%
'26/04/2039.6+0.06+0.15%+49.3%36958.8+154.46+0.42%+34%-0.27%+15.4%
'26/04/1739.54+0.74+1.91%+52.2%36804.34-327.68-0.88%+32.8%+2.79%+19.4%
'26/04/1638.8+1.13+3%+56.8%37132.02+409.88+1.12%+34.3%+1.88%+22.5%
'26/04/1537.67+0.03+0.08%+56.9%36722.14+426.02+1.17%+35.9%-1.09%+21%
'26/04/1437.64+1.45+4.01%+63.2%36296.12+838.83+2.37%+39.1%+1.64%+24.1%
'26/04/1336.19-2.04-5.34%+54.5%35457.29+39.46+0.11%+39.2%-5.45%+15.2%
'26/04/1038.23-1.33-3.36%+49.3%35417.83+556.67+1.6%+41.5%-4.96%+7.81%
'26/04/0939.56-0.74-1.84%+46.5%34861.16+99.78+0.29%+41.9%-2.13%+4.66%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.3+1.4+3.6%+51.8%34761.38+1531.56+4.61%+48.4%-1.01%+3.4%
'26/04/0738.9+0.89+2.34%+55.4%33229.82+657.39+2.02%+51.4%+0.32%+3.96%
'26/04/0238.01+0.08+0.21%+55.7%32572.43-602.39-1.82%+48.6%+2.03%+7.03%
'26/04/0137.93+0.78+2.1%+59%33174.82+1451.83+4.58%+55.5%-2.48%+3.5%
'26/03/3137.15+0.12+0.32%+59.5%31722.99-795.17-2.45%+51.6%+2.77%+7.82%
'26/03/3037.03-1.42-3.69%+53.6%32518.16-594.43-1.8%+48.9%-1.89%+4.65%
'26/03/2738.45-0.08-0.21%+53.3%33112.59-225.03-0.68%+47.9%+0.47%+5.34%
'26/03/2638.53+0.08+0.21%+53.6%33337.62-101.49-0.3%+47.5%+0.51%+6.1%
'26/03/2538.45-0.36-0.93%+52.2%33439.11+826.87+2.54%+51.2%-3.47%+0.94%
'26/03/2438.81+0.79+2.08%+55.3%32612.24-110.26-0.34%+50.7%+2.42%+4.61%
'26/03/2338.02-0.83-2.14%+52%32722.5-821.38-2.45%+47%+0.31%+4.98%
'26/03/2038.85-0.01-0.03%+52%33543.88-145.8-0.43%+46.4%+0.4%+5.58%
'26/03/1938.86+0.21+0.54%+52.8%33689.68-658.9-1.92%+43.6%+2.46%+9.21%
'26/03/1838.65+0.55+1.44%+55%34348.58+512.01+1.51%+45.7%-0.07%+9.25%
'26/03/1738.1-0.77-1.98%+51.9%33836.57+494.06+1.48%+47.9%-3.46%+4.02%
'26/03/1638.87+0.28+0.73%+53%33342.51-57.81-0.17%+47.6%+0.9%+5.38%
'26/03/1338.59-0.02-0.05%+52.9%33400.32-181.54-0.54%+46.8%+0.49%+6.09%
'26/03/1238.6100%+52.9%33581.86-532.33-1.56%+44.6%+1.56%+8.39%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.61-0.04-0.1%+52.8%34114.19+1342.32+4.1%+50.5%-4.2%+2.31%
'26/03/1038.65+0.83+2.19%+56.1%32771.87+661.45+2.06%+53.6%+0.13%+2.56%
'26/03/0937.82-0.64-1.66%+53.5%32110.42-1489.12-4.43%+46.8%+2.77%+6.77%
'26/03/0638.46+0.71+1.88%+56.4%33599.54-73.4-0.22%+46.4%+2.1%+9.98%
'26/03/0537.75+0.45+1.21%+58.3%33672.94+844.06+2.57%+50.2%-1.36%+8.1%
'26/03/0437.3+0.93+2.56%+62.4%32828.88-1494.77-4.35%+43.7%+6.91%+18.7%
'26/03/0336.37+0.75+2.11%+65.8%34323.65-771.44-2.2%+40.5%+4.31%+25.3%
'26/03/0235.62+0.35+0.99%+67.4%35095.09-319.4-0.9%+39.2%+1.89%+28.2%
'26/02/2635.27+0.29+0.83%+68.8%35414.49+1.420%+39.3%+0.83%+29.6%
'26/02/2534.98+0.02+0.06%+68.9%35413.07+712.25+2.05%+42.1%-1.99%+26.8%
'26/02/2434.96-1.26-3.48%+63%34700.82+927.56+2.75%+46%-6.23%+17%
'26/02/2336.22-0.99-2.66%+58.7%33773.26+167.55+0.5%+46.7%-3.16%+12%
'26/02/1137.21+0.8+2.2%+62.2%33605.71+532.74+1.61%+49.1%+0.59%+13.1%
'26/02/1036.41+0.29+0.8%+63.5%33072.97+668.35+2.06%+52.2%-1.26%+11.3%
'26/02/0936.12+1.02+2.91%+68.2%32404.62+621.7+1.96%+55.2%+0.95%+13.1%
'26/02/0635.1-1.02-2.82%+63.5%31782.92-18.35-0.06%+55.1%-2.76%+8.42%
'26/02/0536.12-0.22-0.61%+62.5%31801.27-488.54-1.51%+52.7%+0.9%+9.77%
'26/02/0436.34-1.35-3.58%+56.7%32289.81+94.45+0.29%+53.2%-3.87%+3.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.69+0.63+1.7%+59.3%32195.36+571.33+1.81%+55.9%-0.11%+3.4%
'26/02/0237.06-0.46-1.23%+57.4%31624.03-439.72-1.37%+53.8%+0.14%+3.58%
'26/01/3037.52-0.94-2.44%+53.5%32063.75-472.52-1.45%+51.6%-0.99%+1.97%
'26/01/2938.46-0.45-1.16%+51.8%32536.27-267.55-0.82%+50.3%-0.34%+1.43%
'26/01/2838.91-0.01-0.03%+51.7%32803.82+485.9+1.5%+52.6%-1.53%-0.87%
'26/01/2738.92+1.02+2.69%+55.8%32317.92+253.4+0.79%+53.8%+1.9%+2.01%
'26/01/2637.9-0.38-0.99%+54.3%32064.52+103.01+0.32%+54.3%-1.31%-0.03%
'26/01/2338.28+0.33+0.87%+55.6%31961.51+215.43+0.68%+55.3%+0.19%+0.26%
'26/01/2237.95+0.14+0.37%+56.2%31746.08+499.71+1.6%+57.8%-1.23%-1.65%
'26/01/2137.81-0.3-0.79%+54.9%31246.37-513.62-1.62%+55.3%+0.83%-0.32%
'26/01/2038.11+0.11+0.29%+55.4%31759.99+120.7+0.38%+55.9%-0.09%-0.47%
'26/01/1938-0.83-2.14%+52.1%31639.29+230.59+0.73%+57%-2.87%-4.93%
'26/01/1638.83+0.16+0.41%+52.7%31408.7+598.12+1.94%+60.1%-1.53%-7.35%
'26/01/1538.67-0.33-0.85%+51.4%30810.58-131.2-0.42%+59.4%-0.43%-7.96%
'26/01/1439-0.22-0.56%+50.6%30941.78+234.56+0.76%+60.6%-1.32%-10%
'26/01/1339.22+0.41+1.06%+52.2%30707.22+139.93+0.46%+61.3%+0.6%-9.18%
'26/01/1238.81-0.17-0.44%+51.5%30567.29+278.33+0.92%+62.8%-1.36%-11.3%
'26/01/0938.98-0.27-0.69%+50.4%30288.96-71.59-0.24%+62.4%-0.45%-12%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.25+0.63+1.63%+52.9%30360.55-74.92-0.25%+62%+1.88%-9.13%
'26/01/0738.62+0.3+0.78%+54.1%30435.47-140.83-0.46%+61.3%+1.24%-7.18%
'26/01/0638.32+0.42+1.11%+55.8%30576.3+471.26+1.57%+63.8%-0.46%-8%
'26/01/0537.9-0.78-2.02%+52.7%30105.04+755.23+2.57%+68%-4.59%-15.4%
'26/01/0238.68+0.06+0.16%+52.9%29349.81+386.21+1.33%+70.3%-1.17%-17.4%
'25/12/3138.62-0.19-0.49%+52.2%28963.6+256.47+0.89%+71.8%-1.38%-19.6%
'25/12/3038.81-0.29-0.74%+51%28707.13-103.76-0.36%+71.2%-0.38%-20.1%
'25/12/2939.1-0.06-0.15%+50.8%28810.89+254.87+0.89%+72.7%-1.04%-21.9%
'25/12/2639.16+0.15+0.38%+51.4%28556.02+184.04+0.65%+73.8%-0.27%-22.4%
'25/12/2439.01-0.25-0.64%+50.4%28371.98+61.51+0.22%+74.2%-0.86%-23.8%
'25/12/2339.26+0.19+0.49%+51.1%28310.47+160.83+0.57%+75.2%-0.08%-24%
'25/12/2239.07+0.08+0.21%+51.4%28149.64+453.29+1.64%+78.1%-1.43%-26.6%
'25/12/1938.99+0.39+1.01%+53%27696.35+227.82+0.83%+79.5%+0.18%-26.5%
'25/12/1838.6-0.49-1.25%+51.1%27468.53-56.64-0.21%+79.2%-1.04%-28.1%
'25/12/1739.09+0.21+0.54%+51.9%27525.17-11.49-0.04%+79.1%+0.58%-27.2%
'25/12/1638.88-0.71-1.79%+49.2%27536.66-330.28-1.19%+77%-0.6%-27.8%
'25/12/1539.59-0.42-1.05%+47.6%27866.94-331.08-1.17%+74.9%+0.12%-27.3%
'25/12/1240.01+0.24+0.6%+48.5%28198.02+173.27+0.62%+76%-0.02%-27.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.77-0.15-0.38%+47.9%28024.75-375.98-1.32%+73.6%+0.94%-25.7%
'25/12/1039.92+0.34+0.86%+49.2%28400.73+218.13+0.77%+75%+0.09%-25.8%
'25/12/0939.58+0.04+0.1%+49.3%28182.6-121.18-0.43%+74.2%+0.53%-24.9%
'25/12/0839.54-0.53-1.32%+47.4%28303.78+322.89+1.15%+76.2%-2.47%-28.9%
'25/12/0540.07+0.4+1.01%+48.9%27980.89+185.18+0.67%+77.4%+0.34%-28.6%
'25/12/0439.67+0.26+0.66%+49.8%27795.71+2.67+0.01%+77.4%+0.65%-27.6%
'25/12/0339.41+0.36+0.92%+51.2%27793.04+228.77+0.83%+78.9%+0.09%-27.7%
'25/12/0239.05+0.01+0.03%+51.3%27564.27+221.74+0.81%+80.4%-0.78%-29.1%
'25/12/0139.04-0.19-0.48%+50.5%27342.53-283.95-1.03%+78.5%+0.55%-28%
'25/11/2839.23+0.14+0.36%+51.1%27626.48+71.95+0.26%+79%+0.1%-27.9%
'25/11/2739.09-0.29-0.74%+49.9%27554.53+144.99+0.53%+79.9%-1.27%-30%
'25/11/2639.38+0.57+1.47%+52.2%27409.54+497.37+1.85%+83.2%-0.38%-31.1%
'25/11/2538.81+0.27+0.7%+53.2%26912.17+407.93+1.54%+86.1%-0.84%-32.8%
'25/11/2438.54+0.69+1.82%+56%26504.24+69.3+0.26%+86.5%+1.56%-30.5%
'25/11/2137.85-0.8-2.07%+52.8%26434.94-991.42-3.61%+79.8%+1.54%-27%
'25/11/2038.65+0.33+0.86%+54.1%27426.36+846.24+3.18%+85.5%-2.32%-31.4%
'25/11/1938.32-0.24-0.62%+53.1%26580.12-176-0.66%+84.3%+0.04%-31.2%
'25/11/1838.56-0.97-2.45%+49.4%26756.12-691.19-2.52%+79.7%+0.07%-30.3%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.53+0.13+0.33%+49.9%27447.31+49.81+0.18%+80%+0.15%-30.1%
'25/11/1439.4-1.11-2.74%+45.8%27397.5-506.06-1.81%+76.7%-0.93%-31%
'25/11/1340.51-0.17-0.42%+45.2%27903.56-43.53-0.16%+76.5%-0.26%-31.3%
'25/11/1240.68+0.21+0.52%+45.9%27947.09+162.14+0.58%+77.5%-0.06%-31.6%
'25/11/1140.47+0.1+0.25%+46.3%27784.95-84.56-0.3%+76.9%+0.55%-30.7%
'25/11/1040.37+0.71+1.79%+48.9%27869.51+218.1+0.79%+78.3%+1%-29.4%
'25/11/0739.66+0.11+0.28%+49.3%27651.41-248.04-0.89%+76.8%+1.17%-27.4%
'25/11/0639.55+0.29+0.74%+50.4%27899.45+182.39+0.66%+77.9%+0.08%-27.5%
'25/11/0539.26-0.53-1.33%+48.4%27717.06-399.5-1.42%+75.4%+0.09%-27%
'25/11/0439.79-0.27-0.67%+47.4%28116.56-218.03-0.77%+74%+0.1%-26.6%
'25/11/0340.06+0.3+0.75%+48.5%28334.59+101.24+0.36%+74.7%+0.39%-26.1%
'25/10/3139.76+0.2+0.51%+49.3%28233.35-54.18-0.19%+74.3%+0.7%-25.1%
'25/10/3039.56-0.55-1.37%+47.2%28287.53-7.21-0.03%+74.3%-1.34%-27.1%
'25/10/2940.11-0.11-0.27%+46.8%28294.74+345.63+1.24%+76.4%-1.51%-29.6%
'25/10/2840.22-0.48-1.18%+45.1%27949.11-44.52-0.16%+76.2%-1.02%-31.1%
'25/10/2740.7+0.98+2.47%+48.7%27993.63+461.37+1.68%+79.1%+0.79%-30.4%
'25/10/2339.72-0.37-0.92%+47.3%27532.26-116.65-0.42%+78.4%-0.5%-31.1%
'25/10/2240.09+0.52+1.31%+49.2%27648.91-103.5-0.37%+77.7%+1.68%-28.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2139.57+0.66+1.7%+51.8%27752.41+63.78+0.23%+78.1%+1.47%-26.3%
'25/10/2038.91+0.26+0.67%+52.8%27688.63+386.26+1.41%+80.6%-0.74%-27.8%
'25/10/1738.65-0.76-1.93%+49.8%27302.37-345.5-1.25%+78.4%-0.68%-28.5%
'25/10/1639.41-0.02-0.05%+49.8%27647.87+372.16+1.36%+80.8%-1.41%-31%
'25/10/1539.43-0.04-0.1%+49.6%27275.71+482.56+1.8%+84.1%-1.9%-34.4%
'25/10/1439.47-0.18-0.45%+48.9%26793.15-130.27-0.48%+83.2%+0.03%-34.2%
'25/10/1339.65-0.62-1.54%+46.6%26923.42-378.5-1.39%+80.6%-0.15%-34%