≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / K線比較(日)

9927 泰銘

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.759+0.7+1.19%1.69%59.36059
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,275萬219979股/筆59.461.3510.020.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141837.5萬179790張/筆59.21-0.6 (-1.01%)

連續漲跌: 首日上漲  ( +0.7元 / +1.19%)

財報評分: 最新57分 / 平均51分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0459.7+0.7+1.19%+1.19%42948.91-358.63-0.83%-0.83%+2.02%+2.01%
'26/11/0359-0.6-1.01%+0.17%43307.54-1612.6-3.59%-4.39%+2.58%+4.56%
'26/11/0259.600%+0.17%44920.14-291.69-0.65%-5.01%+0.65%+5.17%
'26/10/3059.6-0.7-1.16%-1%45211.83-1156.5-2.49%-7.37%+1.33%+6.38%
'26/10/2960.3+0.3+0.5%-0.5%46368.33-667.25-1.42%-8.69%+1.92%+8.19%
'26/10/2860+0.3+0.5%0%47035.58+939.35+2.04%-6.83%-1.54%+6.83%
'26/10/2759.7+0.2+0.34%+0.34%46096.23+54.8+0.12%-6.72%+0.22%+7.05%
'26/10/2259.500%+0.34%46041.43-846.34-1.81%-8.4%+1.81%+8.74%
'26/10/2159.500%+0.34%46887.77+594.84+1.28%-7.22%-1.28%+7.56%
'26/10/2059.5-0.1-0.17%+0.17%46292.93-529.15-1.13%-8.27%+0.96%+8.44%
'26/10/1959.6-0.7-1.16%-1%46822.08-289.18-0.61%-8.84%-0.55%+7.84%
'26/10/1660.3+0.2+0.33%-0.67%47111.26+141.39+0.3%-8.56%+0.03%+7.9%
'26/10/1560.1-0.6-0.99%-1.65%46969.87-1655.96-3.41%-11.7%+2.42%+10%
'26/10/1460.7-0.4-0.65%-2.29%48625.83+284.52+0.59%-11.2%-1.24%+8.86%
'26/10/1361.1-0.4-0.65%-2.93%48341.31-960.65-1.95%-12.9%+1.3%+9.96%
'26/10/1261.5-0.5-0.81%-3.71%49301.96-11.48-0.02%-12.9%-0.79%+9.2%
'26/10/0862-0.5-0.8%-4.48%49313.44-492.93-0.99%-13.8%+0.19%+9.29%
'26/10/0762.5+0.2+0.32%-4.17%49806.37-16.18-0.03%-13.8%+0.35%+9.62%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0662.3+0.2+0.32%-3.86%49822.55+110.51+0.22%-13.6%+0.1%+9.74%
'26/10/0562.1-0.8-1.27%-5.09%49712.04+1236.3+2.55%-11.4%-3.82%+6.31%
'26/10/0262.9-1.1-1.72%-6.72%48475.74+122.25+0.25%-11.2%-1.97%+4.46%
'26/10/0164-1.1-1.69%-8.29%48353.49+413.36+0.86%-10.4%-2.55%+2.12%
'26/09/3070.1+0.2+0.29%-7.44%47940.13+308.17+0.65%-9.83%-0.36%+2.39%
'26/09/2969.9-0.3-0.43%-7.83%47631.96-392.64-0.82%-10.6%+0.39%+2.73%
'26/09/2470.2-0.1-0.14%-7.97%48024.6-132.69-0.28%-10.8%+0.14%+2.85%
'26/09/2370.3+0.1+0.14%-7.83%48157.29+357.12+0.75%-10.1%-0.61%+2.31%
'26/09/2270.2-0.1-0.14%-7.97%47800.17+81.33+0.17%-10%-0.31%+2.03%
'26/09/2170.3+0.3+0.43%-7.57%47718.84+538.09+1.14%-8.97%-0.71%+1.4%
'26/09/1870+0.2+0.29%-7.31%47180.75+892.75+1.93%-7.21%-1.64%-0.09%
'26/09/1769.8+0.3+0.43%-6.91%46288+439.1+0.96%-6.33%-0.53%-0.58%
'26/09/1669.5-0.2-0.29%-7.17%45848.9+337.41+0.74%-5.63%-1.03%-1.54%
'26/09/1569.7+0.1+0.14%-7.04%45511.49-351.03-0.77%-6.35%+0.91%-0.69%
'26/09/1469.6-0.3-0.43%-7.44%45862.52-322.33-0.7%-7.01%+0.27%-0.43%
'26/09/1169.9+0.1+0.14%-7.31%46184.85-755.64-1.61%-8.5%+1.75%+1.2%
'26/09/1069.8-0.3-0.43%-7.7%46940.49-242.87-0.51%-8.97%+0.08%+1.27%
'26/09/0970.1+0.6+0.86%-6.91%47183.36+77.58+0.16%-8.82%+0.7%+1.92%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0869.5-0.2-0.29%-7.17%47105.78-220.49-0.47%-9.25%+0.18%+2.08%
'26/09/0769.7+0.2+0.29%-6.91%47326.27+775.14+1.67%-7.74%-1.38%+0.83%
'26/09/0469.500%-6.91%46551.13+693.47+1.51%-6.34%-1.51%-0.56%
'26/09/0369.5-0.3-0.43%-7.31%45857.66-307.06-0.67%-6.97%+0.24%-0.34%
'26/09/0269.8+0.1+0.14%-7.17%46164.72-784-1.67%-8.52%+1.81%+1.35%
'26/09/0169.7-0.1-0.14%-7.31%46948.72+820.25+1.78%-6.89%-1.92%-0.41%
'26/08/3169.8+0.7+1.01%-6.37%46128.47-202.98-0.44%-7.3%+1.45%+0.93%
'26/08/2869.1-0.2-0.29%-6.64%46331.45+356.23+0.77%-6.58%-1.06%-0.06%
'26/08/2769.300%-6.64%45975.22+142.6+0.31%-6.29%-0.31%-0.35%
'26/08/2669.3+0.3+0.43%-6.23%45832.62+663.16+1.47%-4.92%-1.04%-1.32%
'26/08/2569-0.3-0.43%-6.64%45169.46+407.14+0.91%-4.05%-1.34%-2.59%
'26/08/2469.300%-6.64%44762.32-461.97-1.02%-5.03%+1.02%-1.61%
'26/08/2169.3-0.1-0.14%-6.77%45224.29+290.55+0.65%-4.42%-0.79%-2.36%
'26/08/2069.4+0.8+1.17%-5.69%44933.74+214.39+0.48%-3.96%+0.69%-1.73%
'26/08/1968.6-0.1-0.15%-5.82%44719.35-589.33-1.3%-5.21%+1.15%-0.61%
'26/08/1868.7-0.6-0.87%-6.64%45308.68-548.59-1.2%-6.34%+0.33%-0.3%
'26/08/1769.300%-6.64%45857.27+46.26+0.1%-6.25%-0.1%-0.39%
'26/08/1469.3-0.3-0.43%-7.04%45811.01-210.47-0.46%-6.68%+0.03%-0.36%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1369.600%-7.04%46021.48+503.41+1.11%-5.64%-1.11%-1.4%
'26/08/1269.6+0.4+0.58%-6.5%45518.07+397.35+0.88%-4.81%-0.3%-1.69%
'26/08/1169.2+0.4+0.58%-5.96%45120.72+191.96+0.43%-4.41%+0.15%-1.55%
'26/08/1068.8-0.6-0.86%-6.77%44928.76+702.85+1.59%-2.89%-2.45%-3.88%
'26/08/0769.4+0.5+0.73%-6.1%44225.91-170.79-0.38%-3.26%+1.11%-2.83%
'26/08/0668.9+0.3+0.44%-5.69%44396.7-214.9-0.48%-3.73%+0.92%-1.96%
'26/08/0568.6-0.2-0.29%-5.96%44611.6+1250.94+2.88%-0.95%-3.17%-5.01%
'26/08/0468.8-1.2-1.71%-7.57%43360.66-25.75-0.06%-1.01%-1.65%-6.56%
'26/08/0370+0.1+0.14%-7.44%43386.41+266.66+0.62%-0.4%-0.48%-7.04%
'26/07/3169.9+1.1+1.6%-5.96%43119.75+3186.45+7.98%+7.55%-6.38%-13.5%
'26/07/3068.8-0.5-0.72%-6.64%39933.3-105.88-0.26%+7.27%-0.46%-13.9%
'26/07/2969.3-0.5-0.72%-7.31%40039.18-1564.18-3.76%+3.23%+3.04%-10.5%
'26/07/2869.8-0.7-0.99%-8.23%41603.36-2030.83-4.65%-1.57%+3.66%-6.66%
'26/07/2770.5+0.8+1.15%-7.17%43634.19-20.65-0.05%-1.62%+1.2%-5.56%
'26/07/2469.7+0.3+0.43%-6.77%43654.84-1195.97-2.67%-4.24%+3.1%-2.53%
'26/07/2369.400%-6.77%44850.81+25.03+0.06%-4.19%-0.06%-2.59%
'26/07/2269.4+0.3+0.43%-6.37%44825.78+592.91+1.34%-2.9%-0.91%-3.46%
'26/07/2169.1+0.5+0.73%-5.69%44232.87+1783.17+4.2%+1.18%-3.47%-6.86%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2068.6-0.3-0.44%-6.1%42449.7-221.57-0.52%+0.65%+0.08%-6.75%
'26/07/1768.9-1.5-2.13%-8.1%42671.27-2953.71-6.47%-5.87%+4.34%-2.23%
'26/07/1670.4+0.6+0.86%-7.31%45624.98-6.61-0.01%-5.88%+0.87%-1.43%
'26/07/1569.8+0.6+0.87%-6.5%45631.59+893.64+2%-4%-1.13%-2.5%
'26/07/1469.2-0.2-0.29%-6.77%44737.95-642.57-1.42%-5.36%+1.13%-1.41%
'26/07/1369.4+1.1+1.61%-5.27%45380.52+25.91+0.06%-5.3%+1.55%+0.03%
'26/07/0968.3+0.1+0.15%-5.13%45354.61-379.8-0.83%-6.09%+0.98%+0.96%
'26/07/0868.2-0.5-0.73%-5.82%45734.41+255.3+0.56%-5.56%-1.29%-0.26%
'26/07/0768.7-0.4-0.58%-6.37%45479.11-1077.28-2.31%-7.75%+1.73%+1.38%
'26/07/0669.100%-6.37%46556.39-224.23-0.48%-8.19%+0.48%+1.82%
'26/07/0369.1+0.5+0.73%-5.69%46780.62+36.46+0.08%-8.12%+0.65%+2.43%
'26/07/0268.6+0.1+0.15%-5.55%46744.16-274.83-0.58%-8.66%+0.73%+3.11%
'26/07/0168.5-0.3-0.44%-5.96%47018.99+893.08+1.94%-6.89%-2.38%+0.93%
'26/06/3068.8+0.5+0.73%-5.27%46125.91+1126.01+2.5%-4.56%-1.77%-0.71%
'26/06/2968.3-0.1-0.15%-5.41%44999.9+428.14+0.96%-3.64%-1.11%-1.77%
'26/06/2668.4-0.8-1.16%-6.5%44571.76-1683.5-3.64%-7.15%+2.48%+0.65%
'26/06/2569.2-0.2-0.29%-6.77%46255.26+211.66+0.46%-6.72%-0.75%-0.05%
'26/06/2469.400%-6.77%46043.6-1057.05-2.24%-8.81%+2.24%+2.04%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2369.4-0.4-0.57%-7.31%47100.65-640.86-1.34%-10%+0.77%+2.73%
'26/06/2269.8+0.4+0.58%-6.77%47741.51+1276.31+2.75%-7.57%-2.17%+0.8%
'26/06/1869.400%-6.77%46465.2+587.81+1.28%-6.38%-1.28%-0.39%
'26/06/1769.4-0.2-0.29%-7.04%45877.39+68.2+0.15%-6.24%-0.44%-0.8%
'26/06/1669.6-0.1-0.14%-7.17%45809.19+412.2+0.91%-5.39%-1.05%-1.78%
'26/06/1569.7+0.4+0.58%-6.64%45396.99+1227.95+2.78%-2.76%-2.2%-3.88%
'26/06/1269.3+0.4+0.58%-6.1%44169.04+1019.58+2.36%-0.46%-1.78%-5.63%
'26/06/1168.900%-6.1%43149.46-76.08-0.18%-0.64%+0.18%-5.46%
'26/06/1068.9-0.4-0.58%-6.64%43225.54-1478.9-3.31%-3.93%+2.73%-2.71%
'26/06/0969.3+0.4+0.58%-6.1%44704.44+1201.66+2.76%-1.27%-2.18%-4.82%
'26/06/0868.9-0.8-1.15%-7.17%43502.78-1568.16-3.48%-4.71%+2.33%-2.47%
'26/06/0569.7-0.5-0.71%-7.83%45070.94-606.52-1.33%-5.97%+0.62%-1.86%
'26/06/0470.2+0.2+0.29%-7.57%45677.46-781.7-1.68%-7.56%+1.97%-0.02%
'26/06/0370+1.5+2.19%-5.55%46459.16+901.85+1.98%-5.73%+0.21%+0.18%
'26/06/0268.5+0.2+0.29%-5.27%45557.31+219.4+0.48%-5.27%-0.19%0%
'26/06/0168.3+0.3+0.44%-4.85%45337.91+604.97+1.35%-3.99%-0.91%-0.86%
'26/05/2968+0.3+0.44%-4.43%44732.94+1096.5+2.51%-1.58%-2.07%-2.86%
'26/05/2867.7+0.2+0.3%-4.15%43636.44-620.36-1.4%-2.96%+1.7%-1.19%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2767.5+0.1+0.15%-4.01%44256.8+731.43+1.68%-1.32%-1.53%-2.68%
'26/05/2667.4+0.2+0.3%-3.72%43525.37-119.03-0.27%-1.59%+0.57%-2.13%
'26/05/2567.2-0.5-0.74%-4.43%43644.4+1376.43+3.26%+1.61%-4%-6.04%
'26/05/2267.7+0.2+0.3%-4.15%42267.97+899.76+2.18%+3.82%-1.88%-7.97%
'26/05/2167.5+0.8+1.2%-3%41368.21+1347.39+3.37%+7.32%-2.17%-10.3%
'26/05/2066.7+0.1+0.15%-2.85%40020.82-154.74-0.39%+6.9%+0.54%-9.76%
'26/05/1966.6-0.1-0.15%-3%40175.56-716.26-1.75%+5.03%+1.6%-8.03%
'26/05/1866.7-0.3-0.45%-3.43%40891.82-280.54-0.68%+4.31%+0.23%-7.75%
'26/05/1567-1.2-1.76%-5.13%41172.36-579.39-1.39%+2.87%-0.37%-8%
'26/05/1468.2-0.2-0.29%-5.41%41751.75+377.25+0.91%+3.81%-1.2%-9.21%
'26/05/1368.4+0.2+0.29%-5.13%41374.5-523.82-1.25%+2.51%+1.54%-7.64%
'26/05/1268.2-0.2-0.29%-5.41%41898.32+108.26+0.26%+2.77%-0.55%-8.18%
'26/05/1168.4-0.8-1.16%-6.5%41790.06+186.12+0.45%+3.23%-1.61%-9.74%
'26/05/0869.2+0.7+1.02%-5.55%41603.94-329.84-0.79%+2.42%+1.81%-7.97%
'26/05/0768.500%-5.55%41933.78+794.93+1.93%+4.4%-1.93%-9.95%
'26/05/0668.5+0.2+0.29%-5.27%41138.85+369.56+0.91%+5.35%-0.62%-10.6%
'26/05/0568.300%-5.27%40769.29+64.15+0.16%+5.51%-0.16%-10.8%
'26/05/0468.300%-5.27%40705.14+1778.51+4.57%+10.3%-4.57%-15.6%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3068.3-0.8-1.16%-6.37%38926.63-376.87-0.96%+9.28%-0.2%-15.6%
'26/04/2969.1+0.4+0.58%-5.82%39303.5-218.23-0.55%+8.67%+1.13%-14.5%
'26/04/2868.7+0.1+0.15%-5.69%39521.73-94.9-0.24%+8.41%+0.39%-14.1%
'26/04/2768.6-0.2-0.29%-5.96%39616.63+684.23+1.76%+10.3%-2.05%-16.3%
'26/04/2468.8-0.2-0.29%-6.23%38932.4+1218.25+3.23%+13.9%-3.52%-20.1%
'26/04/2369-0.8-1.15%-7.31%37714.15-164.32-0.43%+13.4%-0.72%-20.7%
'26/04/2269.8-0.4-0.57%-7.83%37878.47+273.36+0.73%+14.2%-1.3%-22%
'26/04/2170.2+0.5+0.72%-7.17%37605.11+646.31+1.75%+16.2%-1.03%-23.4%
'26/04/2069.7-0.8-1.13%-8.23%36958.8+154.46+0.42%+16.7%-1.55%-24.9%
'26/04/1770.5-0.2-0.28%-8.49%36804.34-327.68-0.88%+15.7%+0.6%-24.2%
'26/04/1670.7+0.6+0.86%-7.7%37132.02+409.88+1.12%+17%-0.26%-24.7%
'26/04/1570.1+0.1+0.14%-7.57%36722.14+426.02+1.17%+18.3%-1.03%-25.9%
'26/04/1470+0.1+0.14%-7.44%36296.12+838.83+2.37%+21.1%-2.23%-28.6%
'26/04/1369.9+1.1+1.6%-5.96%35457.29+39.46+0.11%+21.3%+1.49%-27.2%
'26/04/1068.8+0.4+0.58%-5.41%35417.83+556.67+1.6%+23.2%-1.02%-28.6%
'26/04/0968.4-0.2-0.29%-5.69%34861.16+99.78+0.29%+23.6%-0.58%-29.2%
'26/04/0868.6+0.6+0.88%-4.85%34761.38+1531.56+4.61%+29.2%-3.73%-34.1%
'26/04/0768-0.2-0.29%-5.13%33229.82+657.39+2.02%+31.9%-2.31%-37%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0268.200%-5.13%32572.43-602.39-1.82%+29.5%+1.82%-34.6%
'26/04/0168.2+0.6+0.89%-4.29%33174.82+1451.83+4.58%+35.4%-3.69%-39.7%
'26/03/3167.6-1-1.46%-5.69%31722.99-795.17-2.45%+32.1%+0.99%-37.8%
'26/03/3068.6+0.8+1.18%-4.57%32518.16-594.43-1.8%+29.7%+2.98%-34.3%
'26/03/2767.8+0.2+0.3%-4.29%33112.59-225.03-0.68%+28.8%+0.98%-33.1%
'26/03/2667.6+0.2+0.3%-4.01%33337.62-101.49-0.3%+28.4%+0.6%-32.4%
'26/03/2567.4+0.6+0.9%-3.14%33439.11+826.87+2.54%+31.7%-1.64%-34.8%
'26/03/2466.8-0.3-0.45%-3.58%32612.24-110.26-0.34%+31.3%-0.11%-34.8%
'26/03/2367.1-0.6-0.89%-4.43%32722.5-821.38-2.45%+28%+1.56%-32.5%
'26/03/2067.7-0.3-0.44%-4.85%33543.88-145.8-0.43%+27.5%-0.01%-32.3%
'26/03/1968-0.6-0.87%-5.69%33689.68-658.9-1.92%+25%+1.05%-30.7%
'26/03/1868.6-0.1-0.15%-5.82%34348.58+512.01+1.51%+26.9%-1.66%-32.8%
'26/03/1768.7+0.5+0.73%-5.13%33836.57+494.06+1.48%+28.8%-0.75%-33.9%
'26/03/1668.2+1.4+2.1%-3.14%33342.51-57.81-0.17%+28.6%+2.27%-31.7%
'26/03/1366.8+0.2+0.3%-2.85%33400.32-181.54-0.54%+27.9%+0.84%-30.7%
'26/03/1266.6-0.7-1.04%-3.86%33581.86-532.33-1.56%+25.9%+0.52%-29.8%
'26/03/1167.3+0.3+0.45%-3.43%34114.19+1342.32+4.1%+31.1%-3.65%-34.5%
'26/03/1067+0.4+0.6%-2.85%32771.87+661.45+2.06%+33.8%-1.46%-36.6%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0966.6-1.6-2.35%-5.13%32110.42-1489.12-4.43%+27.8%+2.08%-33%
'26/03/0668.2+1+1.49%-3.72%33599.54-73.4-0.22%+27.5%+1.71%-31.3%
'26/03/0567.2+0.3+0.45%-3.29%33672.94+844.06+2.57%+30.8%-2.12%-34.1%
'26/03/0466.9-1.8-2.62%-5.82%32828.88-1494.77-4.35%+25.1%+1.73%-31%
'26/03/0368.7-1.1-1.58%-7.31%34323.65-771.44-2.2%+22.4%+0.62%-29.7%
'26/03/0269.8-0.2-0.29%-7.57%35095.09-319.4-0.9%+21.3%+0.61%-28.8%
'26/02/2670+0.1+0.14%-7.44%35414.49+1.420%+21.3%+0.14%-28.7%
'26/02/2569.9+0.2+0.29%-7.17%35413.07+712.25+2.05%+23.8%-1.76%-30.9%
'26/02/2469.7+0.2+0.29%-6.91%34700.82+927.56+2.75%+27.2%-2.46%-34.1%
'26/02/2369.5-0.1-0.14%-7.04%33773.26+167.55+0.5%+27.8%-0.64%-34.8%
'26/02/1169.6+0.5+0.72%-6.37%33605.71+532.74+1.61%+29.9%-0.89%-36.2%
'26/02/1069.1-0.2-0.29%-6.64%33072.97+668.35+2.06%+32.5%-2.35%-39.2%
'26/02/0969.300%-6.64%32404.62+621.7+1.96%+35.1%-1.96%-41.8%
'26/02/0669.3-0.1-0.14%-6.77%31782.92-18.35-0.06%+35.1%-0.08%-41.8%
'26/02/0569.4-0.1-0.14%-6.91%31801.27-488.54-1.51%+33%+1.37%-39.9%
'26/02/0469.500%-6.91%32289.81+94.45+0.29%+33.4%-0.29%-40.3%
'26/02/0369.500%-6.91%32195.36+571.33+1.81%+35.8%-1.81%-42.7%
'26/02/0269.5-1-1.42%-8.23%31624.03-439.72-1.37%+33.9%-0.05%-42.2%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3070.5-0.4-0.56%-8.74%32063.75-472.52-1.45%+32%+0.89%-40.7%
'26/01/2970.9-0.3-0.42%-9.13%32536.27-267.55-0.82%+30.9%+0.4%-40.1%
'26/01/2871.2+1.1+1.57%-7.7%32803.82+485.9+1.5%+32.9%+0.07%-40.6%
'26/01/2770.100%-7.7%32317.92+253.4+0.79%+33.9%-0.79%-41.6%
'26/01/2670.1-0.1-0.14%-7.83%32064.52+103.01+0.32%+34.4%-0.46%-42.2%
'26/01/2370.200%-7.83%31961.51+215.43+0.68%+35.3%-0.68%-43.1%
'26/01/2270.2-0.2-0.28%-8.1%31746.08+499.71+1.6%+37.5%-1.88%-45.5%
'26/01/2170.4-0.7-0.98%-9%31246.37-513.62-1.62%+35.2%+0.64%-44.2%
'26/01/2071.1-0.4-0.56%-9.51%31759.99+120.7+0.38%+35.7%-0.94%-45.3%
'26/01/1971.5+1+1.42%-8.23%31639.29+230.59+0.73%+36.7%+0.69%-45%
'26/01/1670.5-0.3-0.42%-8.62%31408.7+598.12+1.94%+39.4%-2.36%-48%
'26/01/1570.8+0.4+0.57%-8.1%30810.58-131.2-0.42%+38.8%+0.99%-46.9%
'26/01/1470.400%-8.1%30941.78+234.56+0.76%+39.9%-0.76%-48%
'26/01/1370.4+1.5+2.18%-6.1%30707.22+139.93+0.46%+40.5%+1.72%-46.6%
'26/01/1268.9+1+1.47%-4.71%30567.29+278.33+0.92%+41.8%+0.55%-46.5%
'26/01/0967.9+0.3+0.44%-4.29%30288.96-71.59-0.24%+41.5%+0.68%-45.8%
'26/01/0867.6-0.2-0.29%-4.57%30360.55-74.92-0.25%+41.1%-0.04%-45.7%
'26/01/0767.8+0.1+0.15%-4.43%30435.47-140.83-0.46%+40.5%+0.61%-44.9%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0667.7-0.2-0.29%-4.71%30576.3+471.26+1.57%+42.7%-1.86%-47.4%
'26/01/0567.9-0.2-0.29%-4.99%30105.04+755.23+2.57%+46.3%-2.86%-51.3%
'26/01/0268.100%-4.99%29349.81+386.21+1.33%+48.3%-1.33%-53.3%
'25/12/3168.1-0.2-0.29%-5.27%28963.6+256.47+0.89%+49.6%-1.18%-54.9%
'25/12/3068.300%-5.27%28707.13-103.76-0.36%+49.1%+0.36%-54.3%
'25/12/2968.300%-5.27%28810.89+254.87+0.89%+50.4%-0.89%-55.7%
'25/12/2668.3-0.1-0.15%-5.41%28556.02+184.04+0.65%+51.4%-0.8%-56.8%
'25/12/2468.4+0.4+0.59%-4.85%28371.98+61.51+0.22%+51.7%+0.37%-56.6%
'25/12/2368+0.3+0.44%-4.43%28310.47+160.83+0.57%+52.6%-0.13%-57%
'25/12/2267.7-0.2-0.29%-4.71%28149.64+453.29+1.64%+55.1%-1.93%-59.8%
'25/12/1967.9-0.1-0.15%-4.85%27696.35+227.82+0.83%+56.4%-0.98%-61.2%
'25/12/1868+0.1+0.15%-4.71%27468.53-56.64-0.21%+56%+0.36%-60.7%
'25/12/1767.9-0.2-0.29%-4.99%27525.17-11.49-0.04%+56%-0.25%-61%
'25/12/1668.1-0.5-0.73%-5.69%27536.66-330.28-1.19%+54.1%+0.46%-59.8%
'25/12/1568.6-0.4-0.58%-6.23%27866.94-331.08-1.17%+52.3%+0.59%-58.5%
'25/12/1269+1.2+1.77%-4.57%28198.02+173.27+0.62%+53.3%+1.15%-57.8%
'25/12/1167.8-0.3-0.44%-4.99%28024.75-375.98-1.32%+51.2%+0.88%-56.2%
'25/12/1068.1+0.3+0.44%-4.57%28400.73+218.13+0.77%+52.4%-0.33%-57%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0967.8-0.2-0.29%-4.85%28182.6-121.18-0.43%+51.7%+0.14%-56.6%
'25/12/0868-2-2.86%-7.57%28303.78+322.89+1.15%+53.5%-4.01%-61.1%
'25/12/0570+0.2+0.29%-7.31%27980.89+185.18+0.67%+54.5%-0.38%-61.8%
'25/12/0469.8-0.1-0.14%-7.44%27795.71+2.67+0.01%+54.5%-0.15%-62%
'25/12/0369.9+0.8+1.16%-6.37%27793.04+228.77+0.83%+55.8%+0.33%-62.2%
'25/12/0269.1+1.1+1.62%-4.85%27564.27+221.74+0.81%+57.1%+0.81%-61.9%
'25/12/0168+0.5+0.74%-4.15%27342.53-283.95-1.03%+55.5%+1.77%-59.6%
'25/11/2867.500%-4.15%27626.48+71.95+0.26%+55.9%-0.26%-60%
'25/11/2767.500%-4.15%27554.53+144.99+0.53%+56.7%-0.53%-60.8%
'25/11/2667.5-0.3-0.44%-4.57%27409.54+497.37+1.85%+59.6%-2.29%-64.2%
'25/11/2567.8+1.1+1.65%-3%26912.17+407.93+1.54%+62%+0.11%-65%
'25/11/2466.7-2.4-3.47%-6.37%26504.24+69.3+0.26%+62.5%-3.73%-68.8%
'25/11/2126434.94-991.42-3.61%+56.6%
'25/11/2027426.36+846.24+3.18%+61.6%
'25/11/1926580.12-176-0.66%+60.5%
'25/11/1826756.12-691.19-2.52%+56.5%
'25/11/1727447.31+49.81+0.18%+56.8%
'25/11/1427397.5-506.06-1.81%+53.9%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1327903.56-43.53-0.16%+53.7%
'25/11/1252.4-0.1-0.19%27947.09+162.14+0.58%+54.6%-0.77%
'25/11/1152.5-0.4-0.76%27784.95-84.56-0.3%+54.1%-0.46%
'25/11/1052.9-0.8-1.49%27869.51+218.1+0.79%+55.3%-2.28%
'25/11/0753.7-0.3-0.56%27651.41-248.04-0.89%+53.9%+0.33%
'25/11/0654+0.1+0.19%27899.45+182.39+0.66%+55%-0.47%
'25/11/0553.9-0.1-0.19%27717.06-399.5-1.42%+52.8%+1.23%