≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / K線比較(日)

9926 新海

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.749.4+0.3+0.61%1.82%4949.949
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40199.3萬49823股/筆49.442.0117.441.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27134萬221.24張/筆49.2+0.4 (+0.82%)

連續漲跌: 連3漲  ( +1.05元 / +2.16%)

財報評分: 最新51分 / 平均55分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0449.7+0.3+0.61%+0.61%42948.91-358.63-0.83%-0.83%+1.44%+1.44%
'26/11/0349.4+0.4+0.82%+1.43%43307.54-1612.6-3.59%-4.39%+4.41%+5.82%
'26/11/0249+0.35+0.72%+2.16%44920.14-291.69-0.65%-5.01%+1.37%+7.16%
'26/10/3048.65-0.9-1.82%+0.3%45211.83-1156.5-2.49%-7.37%+0.67%+7.68%
'26/10/2949.55+0.15+0.3%+0.61%46368.33-667.25-1.42%-8.69%+1.72%+9.3%
'26/10/2849.400%+0.61%47035.58+939.35+2.04%-6.83%-2.04%+7.44%
'26/10/2749.4+0.3+0.61%+1.22%46096.23+54.8+0.12%-6.72%+0.49%+7.94%
'26/10/2249.1+0.3+0.61%+1.84%46041.43-846.34-1.81%-8.4%+2.42%+10.2%
'26/10/2148.8+0.05+0.1%+1.95%46887.77+594.84+1.28%-7.22%-1.18%+9.17%
'26/10/2048.75-0.55-1.12%+0.81%46292.93-529.15-1.13%-8.27%+0.01%+9.08%
'26/10/1949.3+0.3+0.61%+1.43%46822.08-289.18-0.61%-8.84%+1.22%+10.3%
'26/10/164900%+1.43%47111.26+141.39+0.3%-8.56%-0.3%+9.99%
'26/10/1549-0.15-0.31%+1.12%46969.87-1655.96-3.41%-11.7%+3.1%+12.8%
'26/10/1449.1500%+1.12%48625.83+284.52+0.59%-11.2%-0.59%+12.3%
'26/10/1349.15+0.1+0.2%+1.33%48341.31-960.65-1.95%-12.9%+2.15%+14.2%
'26/10/1249.0500%+1.33%49301.96-11.48-0.02%-12.9%+0.02%+14.2%
'26/10/0849.05+0.05+0.1%+1.43%49313.44-492.93-0.99%-13.8%+1.09%+15.2%
'26/10/0749-0.5-1.01%+0.4%49806.37-16.18-0.03%-13.8%-0.98%+14.2%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0649.5+0.65+1.33%+1.74%49822.55+110.51+0.22%-13.6%+1.11%+15.3%
'26/10/0548.85+0.05+0.1%+1.84%49712.04+1236.3+2.55%-11.4%-2.45%+13.2%
'26/10/0248.8-0.3-0.61%+1.22%48475.74+122.25+0.25%-11.2%-0.86%+12.4%
'26/10/0149.100%+1.22%48353.49+413.36+0.86%-10.4%-0.86%+11.6%
'26/09/3049.1+0.3+0.61%+1.84%47940.13+308.17+0.65%-9.83%-0.04%+11.7%
'26/09/2948.8-0.1-0.2%+1.64%47631.96-392.64-0.82%-10.6%+0.62%+12.2%
'26/09/2448.9-0.15-0.31%+1.33%48024.6-132.69-0.28%-10.8%-0.03%+12.1%
'26/09/2349.05-0.25-0.51%+0.81%48157.29+357.12+0.75%-10.1%-1.26%+11%
'26/09/2249.3-0.05-0.1%+0.71%47800.17+81.33+0.17%-10%-0.27%+10.7%
'26/09/2149.3500%+0.71%47718.84+538.09+1.14%-8.97%-1.14%+9.68%
'26/09/1849.35-0.05-0.1%+0.61%47180.75+892.75+1.93%-7.21%-2.03%+7.82%
'26/09/1749.4+0.35+0.71%+1.33%46288+439.1+0.96%-6.33%-0.25%+7.65%
'26/09/1649.05+0.05+0.1%+1.43%45848.9+337.41+0.74%-5.63%-0.64%+7.06%
'26/09/1549-0.5-1.01%+0.4%45511.49-351.03-0.77%-6.35%-0.24%+6.76%
'26/09/1449.5+0.1+0.2%+0.61%45862.52-322.33-0.7%-7.01%+0.9%+7.61%
'26/09/1149.4-0.05-0.1%+0.51%46184.85-755.64-1.61%-8.5%+1.51%+9.01%
'26/09/1049.45+0.25+0.51%+1.02%46940.49-242.87-0.51%-8.97%+1.02%+9.99%
'26/09/0949.2-0.3-0.61%+0.4%47183.36+77.58+0.16%-8.82%-0.77%+9.23%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0849.5-0.05-0.1%+0.3%47105.78-220.49-0.47%-9.25%+0.37%+9.55%
'26/09/0749.55+0.2+0.41%+0.71%47326.27+775.14+1.67%-7.74%-1.26%+8.45%
'26/09/0449.35+0.2+0.41%+1.12%46551.13+693.47+1.51%-6.34%-1.1%+7.46%
'26/09/0349.15+0.3+0.61%+1.74%45857.66-307.06-0.67%-6.97%+1.28%+8.71%
'26/09/0248.85+0.1+0.21%+1.95%46164.72-784-1.67%-8.52%+1.88%+10.5%
'26/09/0148.75-0.1-0.2%+1.74%46948.72+820.25+1.78%-6.89%-1.98%+8.63%
'26/08/3148.85-0.25-0.51%+1.22%46128.47-202.98-0.44%-7.3%-0.07%+8.52%
'26/08/2849.1+0.15+0.31%+1.53%46331.45+356.23+0.77%-6.58%-0.46%+8.11%
'26/08/2748.95-0.75-1.51%0%45975.22+142.6+0.31%-6.29%-1.82%+6.29%
'26/08/2649.7+0.85+1.74%+1.74%45832.62+663.16+1.47%-4.92%+0.27%+6.66%
'26/08/2548.85-0.45-0.91%+0.81%45169.46+407.14+0.91%-4.05%-1.82%+4.86%
'26/08/2449.300%+0.81%44762.32-461.97-1.02%-5.03%+1.02%+5.84%
'26/08/2149.3+0.25+0.51%+1.33%45224.29+290.55+0.65%-4.42%-0.14%+5.74%
'26/08/2049.05+0.5+1.03%+2.37%44933.74+214.39+0.48%-3.96%+0.55%+6.33%
'26/08/1948.55-0.15-0.31%+2.05%44719.35-589.33-1.3%-5.21%+0.99%+7.26%
'26/08/1848.7-0.15-0.31%+1.74%45308.68-548.59-1.2%-6.34%+0.89%+8.08%
'26/08/1748.85-0.15-0.31%+1.43%45857.27+46.26+0.1%-6.25%-0.41%+7.68%
'26/08/1449-0.3-0.61%+0.81%45811.01-210.47-0.46%-6.68%-0.15%+7.49%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1349.3+0.3+0.61%+1.43%46021.48+503.41+1.11%-5.64%-0.5%+7.07%
'26/08/1249-0.05-0.1%+1.33%45518.07+397.35+0.88%-4.81%-0.98%+6.14%
'26/08/1149.05-0.25-0.51%+0.81%45120.72+191.96+0.43%-4.41%-0.94%+5.22%
'26/08/1049.300%+0.81%44928.76+702.85+1.59%-2.89%-1.59%+3.7%
'26/08/0749.3-0.2-0.4%+0.4%44225.91-170.79-0.38%-3.26%-0.02%+3.67%
'26/08/0649.5+0.5+1.02%+1.43%44396.7-214.9-0.48%-3.73%+1.5%+5.16%
'26/08/0549-0.6-1.21%+0.2%44611.6+1250.94+2.88%-0.95%-4.09%+1.15%
'26/08/0449.6-0.1-0.2%0%43360.66-25.75-0.06%-1.01%-0.14%+1.01%
'26/08/0349.7+0.4+0.81%+0.81%43386.41+266.66+0.62%-0.4%+0.19%+1.21%
'26/07/3149.3-0.3-0.6%+0.2%43119.75+3186.45+7.98%+7.55%-8.58%-7.35%
'26/07/3049.6-0.2-0.4%-0.2%39933.3-105.88-0.26%+7.27%-0.14%-7.47%
'26/07/2949.8+0.45+0.91%+0.71%40039.18-1564.18-3.76%+3.23%+4.67%-2.53%
'26/07/2849.35-0.15-0.3%+0.4%41603.36-2030.83-4.65%-1.57%+4.35%+1.97%
'26/07/2749.5-0.15-0.3%+0.1%43634.19-20.65-0.05%-1.62%-0.25%+1.72%
'26/07/2449.65+0.15+0.3%+0.4%43654.84-1195.97-2.67%-4.24%+2.97%+4.64%
'26/07/2349.5+0.45+0.92%+1.33%44850.81+25.03+0.06%-4.19%+0.86%+5.51%
'26/07/2249.05-0.3-0.61%+0.71%44825.78+592.91+1.34%-2.9%-1.95%+3.61%
'26/07/2149.35+0.65+1.33%+2.05%44232.87+1783.17+4.2%+1.18%-2.87%+0.88%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2050.800%+1.97%42449.7-221.57-0.52%+0.65%+0.52%+1.32%
'26/07/1750.8+0.7+1.4%+3.39%42671.27-2953.71-6.47%-5.87%+7.87%+9.26%
'26/07/1650.1+0.1+0.2%+3.6%45624.98-6.61-0.01%-5.88%+0.21%+9.48%
'26/07/155000%+3.6%45631.59+893.64+2%-4%-2%+7.6%
'26/07/1450+0.3+0.6%+4.23%44737.95-642.57-1.42%-5.36%+2.02%+9.58%
'26/07/1349.7+0.05+0.1%+4.33%45380.52+25.91+0.06%-5.3%+0.04%+9.63%
'26/07/0949.65+0.3+0.61%+4.96%45354.61-379.8-0.83%-6.09%+1.44%+11.1%
'26/07/0849.35-0.15-0.3%+4.65%45734.41+255.3+0.56%-5.56%-0.86%+10.2%
'26/07/0749.5-0.2-0.4%+4.23%45479.11-1077.28-2.31%-7.75%+1.91%+12%
'26/07/0649.7-0.1-0.2%+4.02%46556.39-224.23-0.48%-8.19%+0.28%+12.2%
'26/07/0349.8+0.15+0.3%+4.33%46780.62+36.46+0.08%-8.12%+0.22%+12.4%
'26/07/0249.65+0.05+0.1%+4.44%46744.16-274.83-0.58%-8.66%+0.68%+13.1%
'26/07/0149.6+0.55+1.12%+5.61%47018.99+893.08+1.94%-6.89%-0.82%+12.5%
'26/06/3049.05-0.35-0.71%+4.86%46125.91+1126.01+2.5%-4.56%-3.21%+9.42%
'26/06/2949.4+0.3+0.61%+5.5%44999.9+428.14+0.96%-3.64%-0.35%+9.14%
'26/06/2649.1-0.4-0.81%+4.65%44571.76-1683.5-3.64%-7.15%+2.83%+11.8%
'26/06/2549.5-0.35-0.7%+3.91%46255.26+211.66+0.46%-6.72%-1.16%+10.6%
'26/06/2449.85-0.05-0.1%+3.81%46043.6-1057.05-2.24%-8.81%+2.14%+12.6%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2349.9+0.1+0.2%+4.02%47100.65-640.86-1.34%-10%+1.54%+14.1%
'26/06/2249.8+0.6+1.22%+5.28%47741.51+1276.31+2.75%-7.57%-1.53%+12.9%
'26/06/1849.200%+5.28%46465.2+587.81+1.28%-6.38%-1.28%+11.7%
'26/06/1749.2-0.5-1.01%+4.23%45877.39+68.2+0.15%-6.24%-1.16%+10.5%
'26/06/1649.700%+4.23%45809.19+412.2+0.91%-5.39%-0.91%+9.62%
'26/06/1549.7+0.3+0.61%+4.86%45396.99+1227.95+2.78%-2.76%-2.17%+7.62%
'26/06/1249.4-0.05-0.1%+4.75%44169.04+1019.58+2.36%-0.46%-2.46%+5.22%
'26/06/1149.45+0.6+1.23%+6.04%43149.46-76.08-0.18%-0.64%+1.41%+6.68%
'26/06/1048.85-0.25-0.51%+5.5%43225.54-1478.9-3.31%-3.93%+2.8%+9.43%
'26/06/0949.1+0.2+0.41%+5.93%44704.44+1201.66+2.76%-1.27%-2.35%+7.2%
'26/06/0848.9-0.25-0.51%+5.39%43502.78-1568.16-3.48%-4.71%+2.97%+10.1%
'26/06/0549.15-0.2-0.41%+4.96%45070.94-606.52-1.33%-5.97%+0.92%+10.9%
'26/06/0449.3500%+4.96%45677.46-781.7-1.68%-7.56%+1.68%+12.5%
'26/06/0349.35+0.3+0.61%+5.61%46459.16+901.85+1.98%-5.73%-1.37%+11.3%
'26/06/0249.05+0.05+0.1%+5.71%45557.31+219.4+0.48%-5.27%-0.38%+11%
'26/06/0149-0.5-1.01%+4.65%45337.91+604.97+1.35%-3.99%-2.36%+8.63%
'26/05/2949.5+0.5+1.02%+5.71%44732.94+1096.5+2.51%-1.58%-1.49%+7.29%
'26/05/2849+0.05+0.1%+5.82%43636.44-620.36-1.4%-2.96%+1.5%+8.78%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2748.9500%+5.82%44256.8+731.43+1.68%-1.32%-1.68%+7.15%
'26/05/2648.9500%+5.82%43525.37-119.03-0.27%-1.59%+0.27%+7.42%
'26/05/2548.95-0.05-0.1%+5.71%43644.4+1376.43+3.26%+1.61%-3.36%+4.1%
'26/05/2249+0.05+0.1%+5.82%42267.97+899.76+2.18%+3.82%-2.08%+2%
'26/05/2148.95-0.1-0.2%+5.61%41368.21+1347.39+3.37%+7.32%-3.57%-1.71%
'26/05/2049.05-0.05-0.1%+5.5%40020.82-154.74-0.39%+6.9%+0.29%-1.4%
'26/05/1949.100%+5.5%40175.56-716.26-1.75%+5.03%+1.75%+0.47%
'26/05/1849.1+0.1+0.2%+5.71%40891.82-280.54-0.68%+4.31%+0.88%+1.4%
'26/05/154900%+5.71%41172.36-579.39-1.39%+2.87%+1.39%+2.85%
'26/05/1449-0.05-0.1%+5.61%41751.75+377.25+0.91%+3.81%-1.01%+1.8%
'26/05/1349.05-0.05-0.1%+5.5%41374.5-523.82-1.25%+2.51%+1.15%+2.99%
'26/05/1249.1-0.1-0.2%+5.28%41898.32+108.26+0.26%+2.77%-0.46%+2.51%
'26/05/1149.2-0.15-0.3%+4.96%41790.06+186.12+0.45%+3.23%-0.75%+1.73%
'26/05/0849.35-0.1-0.2%+4.75%41603.94-329.84-0.79%+2.42%+0.59%+2.33%
'26/05/0749.4500%+4.75%41933.78+794.93+1.93%+4.4%-1.93%+0.35%
'26/05/0649.45+0.05+0.1%+4.86%41138.85+369.56+0.91%+5.35%-0.81%-0.49%
'26/05/0549.4+0.05+0.1%+4.96%40769.29+64.15+0.16%+5.51%-0.06%-0.55%
'26/05/0449.35-0.05-0.1%+4.86%40705.14+1778.51+4.57%+10.3%-4.67%-5.47%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3049.4+0.1+0.2%+5.07%38926.63-376.87-0.96%+9.28%+1.16%-4.2%
'26/04/2949.300%+5.07%39303.5-218.23-0.55%+8.67%+0.55%-3.6%
'26/04/2849.300%+5.07%39521.73-94.9-0.24%+8.41%+0.24%-3.34%
'26/04/2749.3-0.2-0.4%+4.65%39616.63+684.23+1.76%+10.3%-2.16%-5.67%
'26/04/2449.5+0.1+0.2%+4.86%38932.4+1218.25+3.23%+13.9%-3.03%-9.02%
'26/04/2349.4-0.35-0.7%+4.12%37714.15-164.32-0.43%+13.4%-0.27%-9.27%
'26/04/2249.75-0.15-0.3%+3.81%37878.47+273.36+0.73%+14.2%-1.03%-10.4%
'26/04/2149.9-0.05-0.1%+3.7%37605.11+646.31+1.75%+16.2%-1.85%-12.5%
'26/04/2049.95-0.05-0.1%+3.6%36958.8+154.46+0.42%+16.7%-0.52%-13.1%
'26/04/1750+0.05+0.1%+3.7%36804.34-327.68-0.88%+15.7%+0.98%-12%
'26/04/1649.95+0.15+0.3%+4.02%37132.02+409.88+1.12%+17%-0.82%-12.9%
'26/04/1549.8-0.2-0.4%+3.6%36722.14+426.02+1.17%+18.3%-1.57%-14.7%
'26/04/1450+0.25+0.5%+4.12%36296.12+838.83+2.37%+21.1%-1.87%-17%
'26/04/1349.75-0.1-0.2%+3.91%35457.29+39.46+0.11%+21.3%-0.31%-17.4%
'26/04/1049.85+0.15+0.3%+4.23%35417.83+556.67+1.6%+23.2%-1.3%-19%
'26/04/0949.700%+4.23%34861.16+99.78+0.29%+23.6%-0.29%-19.3%
'26/04/0849.7+0.05+0.1%+4.33%34761.38+1531.56+4.61%+29.2%-4.51%-24.9%
'26/04/0749.65-0.05-0.1%+4.23%33229.82+657.39+2.02%+31.9%-2.12%-27.6%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0249.7+0.05+0.1%+4.33%32572.43-602.39-1.82%+29.5%+1.92%-25.1%
'26/04/0149.65+0.15+0.3%+4.65%33174.82+1451.83+4.58%+35.4%-4.28%-30.7%
'26/03/3149.5-0.25-0.5%+4.12%31722.99-795.17-2.45%+32.1%+1.95%-28%
'26/03/3049.75-0.15-0.3%+3.81%32518.16-594.43-1.8%+29.7%+1.5%-25.9%
'26/03/2749.9-0.05-0.1%+3.7%33112.59-225.03-0.68%+28.8%+0.58%-25.1%
'26/03/2649.95-0.05-0.1%+3.6%33337.62-101.49-0.3%+28.4%+0.2%-24.8%
'26/03/2550+0.1+0.2%+3.81%33439.11+826.87+2.54%+31.7%-2.34%-27.9%
'26/03/2449.9-0.2-0.4%+3.39%32612.24-110.26-0.34%+31.3%-0.06%-27.9%
'26/03/2350.1+0.15+0.3%+3.7%32722.5-821.38-2.45%+28%+2.75%-24.3%
'26/03/2049.95-0.65-1.28%+2.37%33543.88-145.8-0.43%+27.5%-0.85%-25.1%
'26/03/1950.6+0.5+1%+3.39%33689.68-658.9-1.92%+25%+2.92%-21.6%
'26/03/1850.100%+3.39%34348.58+512.01+1.51%+26.9%-1.51%-23.5%
'26/03/1750.1-0.4-0.79%+2.57%33836.57+494.06+1.48%+28.8%-2.27%-26.2%
'26/03/1650.5-0.2-0.39%+2.17%33342.51-57.81-0.17%+28.6%-0.22%-26.4%
'26/03/1350.7-0.4-0.78%+1.37%33400.32-181.54-0.54%+27.9%-0.24%-26.5%
'26/03/1251.1+0.4+0.79%+2.17%33581.86-532.33-1.56%+25.9%+2.35%-23.7%
'26/03/1150.7-0.8-1.55%+0.58%34114.19+1342.32+4.1%+31.1%-5.65%-30.5%
'26/03/1051.5-5.7-9.97%-9.44%32771.87+661.45+2.06%+33.8%-12%-43.2%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0957.2+5.2+10%-0.38%32110.42-1489.12-4.43%+27.8%+14.4%-28.2%
'26/03/0652+1.8+3.59%+3.19%33599.54-73.4-0.22%+27.5%+3.81%-24.4%
'26/03/0550.2-2.2-4.2%-1.15%33672.94+844.06+2.57%+30.8%-6.77%-32%
'26/03/0452.4+2.1+4.17%+2.98%32828.88-1494.77-4.35%+25.1%+8.52%-22.1%
'26/03/0350.3+0.4+0.8%+3.81%34323.65-771.44-2.2%+22.4%+3%-18.6%
'26/03/0249.9-0.2-0.4%+3.39%35095.09-319.4-0.9%+21.3%+0.5%-17.9%
'26/02/2650.1+0.15+0.3%+3.7%35414.49+1.420%+21.3%+0.3%-17.6%
'26/02/2549.9500%+3.7%35413.07+712.25+2.05%+23.8%-2.05%-20.1%
'26/02/2449.95-0.35-0.7%+2.98%34700.82+927.56+2.75%+27.2%-3.45%-24.2%
'26/02/2350.3+0.55+1.11%+4.12%33773.26+167.55+0.5%+27.8%+0.61%-23.7%
'26/02/1149.75+0.3+0.61%+4.75%33605.71+532.74+1.61%+29.9%-1%-25.1%
'26/02/1049.45+0.35+0.71%+5.5%33072.97+668.35+2.06%+32.5%-1.35%-27%
'26/02/0949.100%+5.5%32404.62+621.7+1.96%+35.1%-1.96%-29.6%
'26/02/0649.100%+5.5%31782.92-18.35-0.06%+35.1%+0.06%-29.6%
'26/02/0549.1-0.15-0.3%+5.18%31801.27-488.54-1.51%+33%+1.21%-27.8%
'26/02/0449.25-0.1-0.2%+4.96%32289.81+94.45+0.29%+33.4%-0.49%-28.4%
'26/02/0349.35+0.3+0.61%+5.61%32195.36+571.33+1.81%+35.8%-1.2%-30.2%
'26/02/0249.05-0.3-0.61%+4.96%31624.03-439.72-1.37%+33.9%+0.76%-29%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3049.3500%+4.96%32063.75-472.52-1.45%+32%+1.45%-27%
'26/01/2949.3500%+4.96%32536.27-267.55-0.82%+30.9%+0.82%-26%
'26/01/2849.35+0.05+0.1%+5.07%32803.82+485.9+1.5%+32.9%-1.4%-27.8%
'26/01/2749.3+0.1+0.2%+5.28%32317.92+253.4+0.79%+33.9%-0.59%-28.7%
'26/01/2649.2-0.05-0.1%+5.18%32064.52+103.01+0.32%+34.4%-0.42%-29.2%
'26/01/2349.25+0.1+0.2%+5.39%31961.51+215.43+0.68%+35.3%-0.48%-29.9%
'26/01/2249.1500%+5.39%31746.08+499.71+1.6%+37.5%-1.6%-32.1%
'26/01/2149.15-0.15-0.3%+5.07%31246.37-513.62-1.62%+35.2%+1.32%-30.2%
'26/01/2049.300%+5.07%31759.99+120.7+0.38%+35.7%-0.38%-30.7%
'26/01/1949.3+0.05+0.1%+5.18%31639.29+230.59+0.73%+36.7%-0.63%-31.6%
'26/01/1649.25-0.2-0.4%+4.75%31408.7+598.12+1.94%+39.4%-2.34%-34.6%
'26/01/1549.45+0.1+0.2%+4.96%30810.58-131.2-0.42%+38.8%+0.62%-33.8%
'26/01/1449.35+0.1+0.2%+5.18%30941.78+234.56+0.76%+39.9%-0.56%-34.7%
'26/01/1349.25-0.05-0.1%+5.07%30707.22+139.93+0.46%+40.5%-0.56%-35.4%
'26/01/1249.3-0.2-0.4%+4.65%30567.29+278.33+0.92%+41.8%-1.32%-37.2%
'26/01/0949.500%+4.65%30288.96-71.59-0.24%+41.5%+0.24%-36.8%
'26/01/0849.5+0.15+0.3%+4.96%30360.55-74.92-0.25%+41.1%+0.55%-36.2%
'26/01/0749.35-0.05-0.1%+4.86%30435.47-140.83-0.46%+40.5%+0.36%-35.6%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0649.4-0.05-0.1%+4.75%30576.3+471.26+1.57%+42.7%-1.67%-37.9%
'26/01/0549.45-0.25-0.5%+4.23%30105.04+755.23+2.57%+46.3%-3.07%-42.1%
'26/01/0249.7+0.2+0.4%+4.65%29349.81+386.21+1.33%+48.3%-0.93%-43.6%
'25/12/3149.500%+4.65%28963.6+256.47+0.89%+49.6%-0.89%-45%
'25/12/3049.5-0.05-0.1%+4.54%28707.13-103.76-0.36%+49.1%+0.26%-44.5%
'25/12/2949.55+0.05+0.1%+4.65%28810.89+254.87+0.89%+50.4%-0.79%-45.8%
'25/12/2649.5-0.15-0.3%+4.33%28556.02+184.04+0.65%+51.4%-0.95%-47%
'25/12/2449.65-0.1-0.2%+4.12%28371.98+61.51+0.22%+51.7%-0.42%-47.6%
'25/12/2349.75-0.1-0.2%+3.91%28310.47+160.83+0.57%+52.6%-0.77%-48.7%
'25/12/2249.85+0.45+0.91%+4.86%28149.64+453.29+1.64%+55.1%-0.73%-50.2%
'25/12/1949.4-0.05-0.1%+4.75%27696.35+227.82+0.83%+56.4%-0.93%-51.6%
'25/12/1849.45+0.05+0.1%+4.86%27468.53-56.64-0.21%+56%+0.31%-51.2%
'25/12/1749.4-0.05-0.1%+4.75%27525.17-11.49-0.04%+56%-0.06%-51.2%
'25/12/1649.45-0.25-0.5%+4.23%27536.66-330.28-1.19%+54.1%+0.69%-49.9%
'25/12/1549.7-0.3-0.6%+3.6%27866.94-331.08-1.17%+52.3%+0.57%-48.7%
'25/12/1250+0.1+0.2%+3.81%28198.02+173.27+0.62%+53.3%-0.42%-49.4%
'25/12/1149.900%+3.81%28024.75-375.98-1.32%+51.2%+1.32%-47.4%
'25/12/1049.900%+3.81%28400.73+218.13+0.77%+52.4%-0.77%-48.6%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0949.9-0.05-0.1%+3.7%28182.6-121.18-0.43%+51.7%+0.33%-48%
'25/12/0849.95+0.05+0.1%+3.81%28303.78+322.89+1.15%+53.5%-1.05%-49.7%
'25/12/0549.9-0.1-0.2%+3.6%27980.89+185.18+0.67%+54.5%-0.87%-50.9%
'25/12/045000%+3.6%27795.71+2.67+0.01%+54.5%-0.01%-50.9%
'25/12/0350+0.45+0.91%+4.54%27793.04+228.77+0.83%+55.8%+0.08%-51.3%
'25/12/0249.55-0.15-0.3%+4.23%27564.27+221.74+0.81%+57.1%-1.11%-52.9%
'25/12/0149.7-0.25-0.5%+3.7%27342.53-283.95-1.03%+55.5%+0.53%-51.8%
'25/11/2849.95+0.15+0.3%+4.02%27626.48+71.95+0.26%+55.9%+0.04%-51.9%
'25/11/2749.800%+4.02%27554.53+144.99+0.53%+56.7%-0.53%-52.7%
'25/11/2649.8+0.1+0.2%+4.23%27409.54+497.37+1.85%+59.6%-1.65%-55.4%
'25/11/2549.700%+4.23%26912.17+407.93+1.54%+62%-1.54%-57.8%
'25/11/2449.700%+4.23%26504.24+69.3+0.26%+62.5%-0.26%-58.2%
'25/11/2149.7+0.1+0.2%+4.44%26434.94-991.42-3.61%+56.6%+3.81%-52.2%
'25/11/2049.6+0.25+0.51%+4.96%27426.36+846.24+3.18%+61.6%-2.67%-56.6%
'25/11/1949.35-0.15-0.3%+4.65%26580.12-176-0.66%+60.5%+0.36%-55.9%
'25/11/1849.5+0.05+0.1%+4.75%26756.12-691.19-2.52%+56.5%+2.62%-51.7%
'25/11/1749.45+0.15+0.3%+5.07%27447.31+49.81+0.18%+56.8%+0.12%-51.7%
'25/11/1449.3-0.45-0.9%+4.12%27397.5-506.06-1.81%+53.9%+0.91%-49.8%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1349.75+0.2+0.4%+4.54%27903.56-43.53-0.16%+53.7%+0.56%-49.1%
'25/11/1249.55-0.15-0.3%+4.23%27947.09+162.14+0.58%+54.6%-0.88%-50.4%
'25/11/1149.7-0.15-0.3%+3.91%27784.95-84.56-0.3%+54.1%0%-50.2%
'25/11/1049.85+0.3+0.61%+4.54%27869.51+218.1+0.79%+55.3%-0.18%-50.8%
'25/11/0749.55-0.05-0.1%+4.44%27651.41-248.04-0.89%+53.9%+0.79%-49.5%
'25/11/0649.6+0.15+0.3%+4.75%27899.45+182.39+0.66%+55%-0.36%-50.2%
'25/11/0549.45-0.1-0.2%+4.54%27717.06-399.5-1.42%+52.8%+1.22%-48.2%