≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / K線比較(日)

8942 森鉅

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5538+0.55+1.45%2.76%38.439.0538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173667.2萬174994股/筆38.590.757.270.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4271,596萬3611.18張/筆37.36-1.05 (-2.69%)

連續漲跌: 首日上漲  ( +0.55元 / +1.45%)

財報評分: 最新49分 / 平均63分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0938.55+0.55+1.45%+1.45%41661.7+1960.06+4.94%+4.94%-3.49%-3.49%
'26/11/0638-1.05-2.69%-1.28%39701.64-1873.08-4.51%+0.21%+1.82%-1.49%
'26/11/0539.0500%-1.28%41574.72-1374.19-3.2%-3%+3.2%+1.72%
'26/11/0439.05+0.1+0.26%-1.03%42948.91-358.63-0.83%-3.8%+1.09%+2.77%
'26/11/0338.95-0.6-1.52%-2.53%43307.54-1612.6-3.59%-7.25%+2.07%+4.73%
'26/11/0239.55-0.05-0.13%-2.65%44920.14-291.69-0.65%-7.85%+0.52%+5.2%
'26/10/3039.6-0.25-0.63%-3.26%45211.83-1156.5-2.49%-10.2%+1.86%+6.89%
'26/10/2939.85-0.25-0.62%-3.87%46368.33-667.25-1.42%-11.4%+0.8%+7.56%
'26/10/2840.100%-3.87%47035.58+939.35+2.04%-9.62%-2.04%+5.75%
'26/10/2740.1+0.3+0.75%-3.14%46096.23+54.8+0.12%-9.51%+0.63%+6.37%
'26/10/2239.8+0.6+1.53%-1.66%46041.43-846.34-1.81%-11.1%+3.34%+9.49%
'26/10/2139.2-0.7-1.75%-3.38%46887.77+594.84+1.28%-10%-3.03%+6.62%
'26/10/2039.9-0.3-0.75%-4.1%46292.93-529.15-1.13%-11%+0.38%+6.92%
'26/10/1940.2-0.1-0.25%-4.34%46822.08-289.18-0.61%-11.6%+0.36%+7.22%
'26/10/1640.3+0.2+0.5%-3.87%47111.26+141.39+0.3%-11.3%+0.2%+7.44%
'26/10/1540.1-0.2-0.5%-4.34%46969.87-1655.96-3.41%-14.3%+2.91%+9.98%
'26/10/1440.3+0.55+1.38%-3.02%48625.83+284.52+0.59%-13.8%+0.79%+10.8%
'26/10/1339.75-0.25-0.62%-3.63%48341.31-960.65-1.95%-15.5%+1.33%+11.9%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240-0.2-0.5%-4.1%49301.96-11.48-0.02%-15.5%-0.48%+11.4%
'26/10/0840.200%-4.1%49313.44-492.93-0.99%-16.4%+0.99%+12.2%
'26/10/0740.200%-4.1%49806.37-16.18-0.03%-16.4%+0.03%+12.3%
'26/10/0640.2+0.35+0.88%-3.26%49822.55+110.51+0.22%-16.2%+0.66%+12.9%
'26/10/0539.85-0.2-0.5%-3.75%49712.04+1236.3+2.55%-14.1%-3.05%+10.3%
'26/10/0240.05-0.1-0.25%-3.99%48475.74+122.25+0.25%-13.8%-0.5%+9.85%
'26/10/0140.15-0.05-0.12%-4.1%48353.49+413.36+0.86%-13.1%-0.98%+8.99%
'26/09/3040.200%-4.1%47940.13+308.17+0.65%-12.5%-0.65%+8.43%
'26/09/2940.2-0.3-0.74%-4.81%47631.96-392.64-0.82%-13.2%+0.08%+8.43%
'26/09/2440.5-0.1-0.25%-5.05%48024.6-132.69-0.28%-13.5%+0.03%+8.44%
'26/09/2340.6-0.1-0.25%-5.28%48157.29+357.12+0.75%-12.8%-1%+7.56%
'26/09/2240.7-0.05-0.12%-5.4%47800.17+81.33+0.17%-12.7%-0.29%+7.29%
'26/09/2140.75+0.45+1.12%-4.34%47718.84+538.09+1.14%-11.7%-0.02%+7.36%
'26/09/1840.3-1.05-2.54%-6.77%47180.75+892.75+1.93%-9.99%-4.47%+3.22%
'26/09/1741.35+0.2+0.49%-6.32%46288+439.1+0.96%-9.13%-0.47%+2.81%
'26/09/1641.15+0.15+0.37%-5.98%45848.9+337.41+0.74%-8.46%-0.37%+2.48%
'26/09/1541-0.4-0.97%-6.88%45511.49-351.03-0.77%-9.16%-0.2%+2.28%
'26/09/1441.4-0.3-0.72%-7.55%45862.52-322.33-0.7%-9.79%-0.02%+2.24%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.7-0.1-0.24%-7.78%46184.85-755.64-1.61%-11.2%+1.37%+3.47%
'26/09/1041.8-0.1-0.24%-8%46940.49-242.87-0.51%-11.7%+0.27%+3.71%
'26/09/0941.9+0.05+0.12%-7.89%47183.36+77.58+0.16%-11.6%-0.04%+3.67%
'26/09/0841.85-0.4-0.95%-8.76%47105.78-220.49-0.47%-12%-0.48%+3.21%
'26/09/0742.25-0.15-0.35%-9.08%47326.27+775.14+1.67%-10.5%-2.02%+1.42%
'26/09/0442.4-0.1-0.24%-9.29%46551.13+693.47+1.51%-9.15%-1.75%-0.14%
'26/09/0342.5+0.5+1.19%-8.21%45857.66-307.06-0.67%-9.75%+1.86%+1.54%
'26/09/0242-0.15-0.36%-8.54%46164.72-784-1.67%-11.3%+1.31%+2.72%
'26/09/0142.1500%-8.54%46948.72+820.25+1.78%-9.68%-1.78%+1.14%
'26/08/3142.15-0.55-1.29%-9.72%46128.47-202.98-0.44%-10.1%-0.85%+0.36%
'26/08/2842.7-0.4-0.93%-10.6%46331.45+356.23+0.77%-9.38%-1.7%-1.17%
'26/08/2743.1-0.65-1.49%-11.9%45975.22+142.6+0.31%-9.1%-1.8%-2.79%
'26/08/2643.75+1.05+2.46%-9.72%45832.62+663.16+1.47%-7.77%+0.99%-1.95%
'26/08/2542.7+0.25+0.59%-9.19%45169.46+407.14+0.91%-6.93%-0.32%-2.26%
'26/08/2442.45+0.2+0.47%-8.76%44762.32-461.97-1.02%-7.88%+1.49%-0.88%
'26/08/2142.25+0.25+0.6%-8.21%45224.29+290.55+0.65%-7.28%-0.05%-0.93%
'26/08/2042+0.75+1.82%-6.55%44933.74+214.39+0.48%-6.84%+1.34%+0.29%
'26/08/1941.25-0.3-0.72%-7.22%44719.35-589.33-1.3%-8.05%+0.58%+0.83%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.55-0.7-1.66%-8.76%45308.68-548.59-1.2%-9.15%-0.46%+0.39%
'26/08/1742.25-0.75-1.74%-10.3%45857.27+46.26+0.1%-9.06%-1.84%-1.29%
'26/08/1443+0.2+0.47%-9.93%45811.01-210.47-0.46%-9.47%+0.93%-0.46%
'26/08/1342.8+2.75+6.87%-3.75%46021.48+503.41+1.11%-8.47%+5.76%+4.73%
'26/08/1240.05+0.6+1.52%-2.28%45518.07+397.35+0.88%-7.67%+0.64%+5.38%
'26/08/1139.45+0.6+1.54%-0.77%45120.72+191.96+0.43%-7.27%+1.11%+6.5%
'26/08/1038.85+0.25+0.65%-0.13%44928.76+702.85+1.59%-5.8%-0.94%+5.67%
'26/08/0738.6+0.7+1.85%+1.72%44225.91-170.79-0.38%-6.16%+2.23%+7.88%
'26/08/0637.9+0.3+0.8%+2.53%44396.7-214.9-0.48%-6.61%+1.28%+9.14%
'26/08/0537.6+0.4+1.08%+3.63%44611.6+1250.94+2.88%-3.92%-1.8%+7.55%
'26/08/0437.2+0.3+0.81%+4.47%43360.66-25.75-0.06%-3.98%+0.87%+8.45%
'26/08/0336.9+0.3+0.82%+5.33%43386.41+266.66+0.62%-3.38%+0.2%+8.71%
'26/07/3136.6+0.6+1.67%+7.08%43119.75+3186.45+7.98%+4.33%-6.31%+2.76%
'26/07/303600%+7.08%39933.3-105.88-0.26%+4.05%+0.26%+3.03%
'26/07/2936-0.8-2.17%+4.76%40039.18-1564.18-3.76%+0.14%+1.59%+4.62%
'26/07/2836.8-0.5-1.34%+3.35%41603.36-2030.83-4.65%-4.52%+3.31%+7.87%
'26/07/2737.3-0.25-0.67%+2.66%43634.19-20.65-0.05%-4.57%-0.62%+7.23%
'26/07/2437.55-0.15-0.4%+2.25%43654.84-1195.97-2.67%-7.11%+2.27%+9.37%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.7-0.15-0.4%+1.85%44850.81+25.03+0.06%-7.06%-0.46%+8.91%
'26/07/2238.85-0.1-0.26%+1.54%44825.78+592.91+1.34%-5.81%-1.6%+7.35%
'26/07/2138.95+0.45+1.17%+2.73%44232.87+1783.17+4.2%-1.86%-3.03%+4.58%
'26/07/2038.5-0.4-1.03%+1.67%42449.7-221.57-0.52%-2.37%-0.51%+4.04%
'26/07/1738.9-0.95-2.38%-0.75%42671.27-2953.71-6.47%-8.69%+4.09%+7.93%
'26/07/1639.85-0.4-0.99%-1.74%45624.98-6.61-0.01%-8.7%-0.98%+6.96%
'26/07/1540.25+0.65+1.64%-0.13%45631.59+893.64+2%-6.88%-0.36%+6.75%
'26/07/1439.6-0.1-0.25%-0.38%44737.95-642.57-1.42%-8.19%+1.17%+7.82%
'26/07/1339.7-0.4-1%-1.37%45380.52+25.91+0.06%-8.14%-1.06%+6.77%
'26/07/0940.1-0.25-0.62%-1.98%45354.61-379.8-0.83%-8.91%+0.21%+6.92%
'26/07/0840.3500%-1.98%45734.41+255.3+0.56%-8.39%-0.56%+6.41%
'26/07/0740.35-0.65-1.59%-3.54%45479.11-1077.28-2.31%-10.5%+0.72%+6.98%
'26/07/064100%-3.54%46556.39-224.23-0.48%-10.9%+0.48%+7.41%
'26/07/0341+0.2+0.49%-3.06%46780.62+36.46+0.08%-10.9%+0.41%+7.81%
'26/07/0240.8-0.55-1.33%-4.35%46744.16-274.83-0.58%-11.4%-0.75%+7.04%
'26/07/0141.35-0.35-0.84%-5.16%47018.99+893.08+1.94%-9.68%-2.78%+4.52%
'26/06/3041.7+0.05+0.12%-5.04%46125.91+1126.01+2.5%-7.42%-2.38%+2.38%
'26/06/2941.65+0.55+1.34%-3.77%44999.9+428.14+0.96%-6.53%+0.38%+2.76%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.1-0.3-0.72%-4.47%44571.76-1683.5-3.64%-9.93%+2.92%+5.46%
'26/06/2541.4-0.05-0.12%-4.58%46255.26+211.66+0.46%-9.52%-0.58%+4.93%
'26/06/2441.45-0.2-0.48%-5.04%46043.6-1057.05-2.24%-11.5%+1.76%+6.51%
'26/06/2341.65-0.55-1.3%-6.28%47100.65-640.86-1.34%-12.7%+0.04%+6.46%
'26/06/2242.2-0.1-0.24%-6.5%47741.51+1276.31+2.75%-10.3%-2.99%+3.84%
'26/06/1842.3+0.7+1.68%-4.93%46465.2+587.81+1.28%-9.19%+0.4%+4.26%
'26/06/1741.6+0.3+0.73%-4.24%45877.39+68.2+0.15%-9.05%+0.58%+4.82%
'26/06/1641.3-0.55-1.31%-5.5%45809.19+412.2+0.91%-8.23%-2.22%+2.73%
'26/06/1541.85+0.5+1.21%-4.35%45396.99+1227.95+2.78%-5.68%-1.57%+1.32%
'26/06/1241.35+0.85+2.1%-2.35%44169.04+1019.58+2.36%-3.45%-0.26%+1.1%
'26/06/1140.5+0.4+1%-1.37%43149.46-76.08-0.18%-3.62%+1.18%+2.25%
'26/06/1040.1-0.3-0.74%-2.1%43225.54-1478.9-3.31%-6.81%+2.57%+4.7%
'26/06/0940.4+0.2+0.5%-1.62%44704.44+1201.66+2.76%-4.23%-2.26%+2.62%
'26/06/0840.2-1.2-2.9%-4.47%43502.78-1568.16-3.48%-7.56%+0.58%+3.1%
'26/06/0541.4-0.15-0.36%-4.81%45070.94-606.52-1.33%-8.79%+0.97%+3.98%
'26/06/0441.55+0.05+0.12%-4.7%45677.46-781.7-1.68%-10.3%+1.8%+5.63%
'26/06/0341.5+0.5+1.22%-3.54%46459.16+901.85+1.98%-8.55%-0.76%+5.01%
'26/06/0241-0.7-1.68%-5.16%45557.31+219.4+0.48%-8.11%-2.16%+2.95%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.700%-5.16%45337.91+604.97+1.35%-6.87%-1.35%+1.71%
'26/05/2941.7+0.25+0.6%-4.58%44732.94+1096.5+2.51%-4.53%-1.91%-0.06%
'26/05/2841.45+1.15+2.85%-1.86%43636.44-620.36-1.4%-5.86%+4.25%+4%
'26/05/2740.3-0.7-1.71%-3.54%44256.8+731.43+1.68%-4.28%-3.39%+0.75%
'26/05/2641-0.1-0.24%-3.77%43525.37-119.03-0.27%-4.54%+0.03%+0.77%
'26/05/2541.1+0.3+0.74%-3.06%43644.4+1376.43+3.26%-1.43%-2.52%-1.63%
'26/05/2240.8-1.05-2.51%-5.5%42267.97+899.76+2.18%+0.71%-4.69%-6.21%
'26/05/2141.85+0.65+1.58%-4%41368.21+1347.39+3.37%+4.1%-1.79%-8.1%
'26/05/2041.2-0.85-2.02%-5.95%40020.82-154.74-0.39%+3.7%-1.63%-9.64%
'26/05/1942.05-0.05-0.12%-6.06%40175.56-716.26-1.75%+1.88%+1.63%-7.94%
'26/05/1842.1-0.4-0.94%-6.94%40891.82-280.54-0.68%+1.19%-0.26%-8.13%
'26/05/1542.5+0.5+1.19%-5.83%41172.36-579.39-1.39%-0.22%+2.58%-5.62%
'26/05/1442-0.8-1.87%-7.59%41751.75+377.25+0.91%+0.69%-2.78%-8.29%
'26/05/1342.8-1.1-2.51%-9.91%41374.5-523.82-1.25%-0.56%-1.26%-9.34%
'26/05/1243.9-1.5-3.3%-12.9%41898.32+108.26+0.26%-0.31%-3.56%-12.6%
'26/05/1145.4+1.2+2.71%-10.5%41790.06+186.12+0.45%+0.14%+2.26%-10.7%
'26/05/0844.2-1.2-2.64%-12.9%41603.94-329.84-0.79%-0.65%-1.85%-12.2%
'26/05/0745.4+2.5+5.83%-7.81%41933.78+794.93+1.93%+1.27%+3.9%-9.08%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.9-1-2.28%-9.91%41138.85+369.56+0.91%+2.19%-3.19%-12.1%
'26/05/0543.9+1.05+2.45%-7.7%40769.29+64.15+0.16%+2.35%+2.29%-10.1%
'26/05/0442.85+0.35+0.82%-6.94%40705.14+1778.51+4.57%+7.03%-3.75%-14%
'26/04/3042.5+0.25+0.59%-6.39%38926.63-376.87-0.96%+6%+1.55%-12.4%
'26/04/2942.25-0.35-0.82%-7.16%39303.5-218.23-0.55%+5.41%-0.27%-12.6%
'26/04/2842.6+1.9+4.67%-2.83%39521.73-94.9-0.24%+5.16%+4.91%-7.99%
'26/04/2740.7-0.95-2.28%-5.04%39616.63+684.23+1.76%+7.01%-4.04%-12.1%
'26/04/2441.65-1.4-3.25%-8.13%38932.4+1218.25+3.23%+10.5%-6.48%-18.6%
'26/04/2343.0500%-8.13%37714.15-164.32-0.43%+9.99%+0.43%-18.1%
'26/04/2243.05-0.55-1.26%-9.29%37878.47+273.36+0.73%+10.8%-1.99%-20.1%
'26/04/2143.6-1-2.24%-11.3%37605.11+646.31+1.75%+12.7%-3.99%-24%
'26/04/2044.6-0.25-0.56%-11.8%36958.8+154.46+0.42%+13.2%-0.98%-25%
'26/04/1744.85+1.35+3.1%-9.08%36804.34-327.68-0.88%+12.2%+3.98%-21.3%
'26/04/1643.5-0.85-1.92%-10.8%37132.02+409.88+1.12%+13.5%-3.04%-24.3%
'26/04/1544.35-1.65-3.59%-14%36722.14+426.02+1.17%+14.8%-4.76%-28.8%
'26/04/1446+3.3+7.73%-7.38%36296.12+838.83+2.37%+17.5%+5.36%-24.9%
'26/04/1342.7+0.2+0.47%-6.94%35457.29+39.46+0.11%+17.6%+0.36%-24.6%
'26/04/1042.5+3+7.59%+0.13%35417.83+556.67+1.6%+19.5%+5.99%-19.4%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.5+0.5+1.28%+1.41%34861.16+99.78+0.29%+19.9%+0.99%-18.4%
'26/04/0839+1.15+3.04%+4.49%34761.38+1531.56+4.61%+25.4%-1.57%-20.9%
'26/04/0737.85-0.1-0.26%+4.22%33229.82+657.39+2.02%+27.9%-2.28%-23.7%
'26/04/0237.95+0.6+1.61%+5.89%32572.43-602.39-1.82%+25.6%+3.43%-19.7%
'26/04/0137.35+1.1+3.03%+9.1%33174.82+1451.83+4.58%+31.3%-1.55%-22.2%
'26/03/3136.25-0.3-0.82%+8.21%31722.99-795.17-2.45%+28.1%+1.63%-19.9%
'26/03/3036.55-0.25-0.68%+7.47%32518.16-594.43-1.8%+25.8%+1.12%-18.3%
'26/03/2736.8+0.55+1.52%+9.1%33112.59-225.03-0.68%+25%+2.2%-15.9%
'26/03/2636.25-0.3-0.82%+8.21%33337.62-101.49-0.3%+24.6%-0.52%-16.4%
'26/03/2536.5500%+8.21%33439.11+826.87+2.54%+27.7%-2.54%-19.5%
'26/03/2436.55+0.05+0.14%+8.36%32612.24-110.26-0.34%+27.3%+0.48%-19%
'26/03/2336.5-0.9-2.41%+5.75%32722.5-821.38-2.45%+24.2%+0.04%-18.5%
'26/03/2037.4-0.6-1.58%+4.08%33543.88-145.8-0.43%+23.7%-1.15%-19.6%
'26/03/1938-0.4-1.04%+2.99%33689.68-658.9-1.92%+21.3%+0.88%-18.3%
'26/03/1838.4+1.95+5.35%+8.5%34348.58+512.01+1.51%+23.1%+3.84%-14.6%
'26/03/1736.45+1.25+3.55%+12.4%33836.57+494.06+1.48%+25%+2.07%-12.6%
'26/03/1635.2-0.2-0.56%+11.7%33342.51-57.81-0.17%+24.7%-0.39%-13%
'26/03/1335.4-0.85-2.34%+9.1%33400.32-181.54-0.54%+24.1%-1.8%-15%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.25-0.4-1.09%+7.91%33581.86-532.33-1.56%+22.1%+0.47%-14.2%
'26/03/1136.65+1.45+4.12%+12.4%34114.19+1342.32+4.1%+27.1%+0.02%-14.8%
'26/03/1035.2+0.65+1.88%+14.5%32771.87+661.45+2.06%+29.7%-0.18%-15.3%
'26/03/0934.55-1.35-3.76%+10.2%32110.42-1489.12-4.43%+24%+0.67%-13.8%
'26/03/0635.9-0.1-0.28%+9.86%33599.54-73.4-0.22%+23.7%-0.06%-13.9%
'26/03/0536+0.5+1.41%+11.4%33672.94+844.06+2.57%+26.9%-1.16%-15.5%
'26/03/0435.5-1.1-3.01%+8.06%32828.88-1494.77-4.35%+21.4%+1.34%-13.3%
'26/03/0336.6-0.4-1.08%+6.89%34323.65-771.44-2.2%+18.7%+1.12%-11.8%
'26/03/0237-0.25-0.67%+6.17%35095.09-319.4-0.9%+17.6%+0.23%-11.5%
'26/02/2637.25-0.45-1.19%+4.91%35414.49+1.420%+17.6%-1.19%-12.7%
'26/02/2537.7-0.3-0.79%+4.08%35413.07+712.25+2.05%+20.1%-2.84%-16%
'26/02/2438+0.05+0.13%+4.22%34700.82+927.56+2.75%+23.4%-2.62%-19.1%
'26/02/2337.95+0.65+1.74%+6.03%33773.26+167.55+0.5%+24%+1.24%-17.9%
'26/02/1137.3-0.35-0.93%+5.05%33605.71+532.74+1.61%+26%-2.54%-20.9%
'26/02/1037.65+0.6+1.62%+6.75%33072.97+668.35+2.06%+28.6%-0.44%-21.8%
'26/02/0937.05+0.15+0.41%+7.18%32404.62+621.7+1.96%+31.1%-1.55%-23.9%
'26/02/0636.9-1.1-2.89%+4.08%31782.92-18.35-0.06%+31%-2.83%-26.9%
'26/02/0538+0.1+0.26%+4.35%31801.27-488.54-1.51%+29%+1.77%-24.7%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.9+0.15+0.4%+4.77%32289.81+94.45+0.29%+29.4%+0.11%-24.6%
'26/02/0337.75+0.45+1.21%+6.03%32195.36+571.33+1.81%+31.7%-0.6%-25.7%
'26/02/0237.3-0.8-2.1%+3.81%31624.03-439.72-1.37%+29.9%-0.73%-26.1%
'26/01/3038.1-1-2.56%+1.15%32063.75-472.52-1.45%+28%-1.11%-26.9%
'26/01/2939.1-0.4-1.01%+0.13%32536.27-267.55-0.82%+27%-0.19%-26.9%
'26/01/2839.5+0.25+0.64%+0.76%32803.82+485.9+1.5%+28.9%-0.86%-28.1%
'26/01/2739.25-0.2-0.51%+0.25%32317.92+253.4+0.79%+29.9%-1.3%-29.7%
'26/01/2639.45+0.05+0.13%+0.38%32064.52+103.01+0.32%+30.3%-0.19%-30%
'26/01/2339.400%+0.38%31961.51+215.43+0.68%+31.2%-0.68%-30.9%
'26/01/2239.4-0.2-0.51%-0.13%31746.08+499.71+1.6%+33.3%-2.11%-33.5%
'26/01/2139.6-0.7-1.74%-1.86%31246.37-513.62-1.62%+31.2%-0.12%-33%
'26/01/2040.3-0.65-1.59%-3.42%31759.99+120.7+0.38%+31.7%-1.97%-35.1%
'26/01/1940.95+3.7+9.93%+6.17%31639.29+230.59+0.73%+32.6%+9.2%-26.5%
'26/01/1637.25+2.7+7.81%+14.5%31408.7+598.12+1.94%+35.2%+5.87%-20.7%
'26/01/1534.55-0.35-1%+13.3%30810.58-131.2-0.42%+34.6%-0.58%-21.3%
'26/01/1434.9+0.6+1.75%+15.3%30941.78+234.56+0.76%+35.7%+0.99%-20.4%
'26/01/1334.3+0.35+1.03%+16.5%30707.22+139.93+0.46%+36.3%+0.57%-19.8%
'26/01/1233.95-0.05-0.15%+16.3%30567.29+278.33+0.92%+37.5%-1.07%-21.2%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934-0.15-0.44%+15.8%30288.96-71.59-0.24%+37.2%-0.2%-21.4%
'26/01/0834.15-0.25-0.73%+15%30360.55-74.92-0.25%+36.9%-0.48%-21.9%
'26/01/0734.4-0.55-1.57%+13.2%30435.47-140.83-0.46%+36.3%-1.11%-23.1%
'26/01/0634.95-0.35-0.99%+12%30576.3+471.26+1.57%+38.4%-2.56%-26.3%
'26/01/0535.3-0.9-2.49%+9.25%30105.04+755.23+2.57%+41.9%-5.06%-32.7%
'26/01/0236.2-0.25-0.69%+8.5%29349.81+386.21+1.33%+43.8%-2.02%-35.3%
'25/12/3136.45-0.25-0.68%+7.77%28963.6+256.47+0.89%+45.1%-1.57%-37.4%
'25/12/3036.7-0.2-0.54%+7.18%28707.13-103.76-0.36%+44.6%-0.18%-37.4%
'25/12/2936.9+0.1+0.27%+7.47%28810.89+254.87+0.89%+45.9%-0.62%-38.4%
'25/12/2636.8-0.7-1.87%+5.47%28556.02+184.04+0.65%+46.8%-2.52%-41.4%
'25/12/2437.5-1.3-3.35%+1.93%28371.98+61.51+0.22%+47.2%-3.57%-45.2%
'25/12/2338.8+1.6+4.3%+6.32%28310.47+160.83+0.57%+48%+3.73%-41.7%
'25/12/2237.2-0.15-0.4%+5.89%28149.64+453.29+1.64%+50.4%-2.04%-44.5%
'25/12/1937.35+0.2+0.54%+6.46%27696.35+227.82+0.83%+51.7%-0.29%-45.2%
'25/12/1837.15+0.4+1.09%+7.62%27468.53-56.64-0.21%+51.4%+1.3%-43.7%
'25/12/1736.75-0.3-0.81%+6.75%27525.17-11.49-0.04%+51.3%-0.77%-44.5%
'25/12/1637.05-0.1-0.27%+6.46%27536.66-330.28-1.19%+49.5%+0.92%-43%
'25/12/1537.15-0.3-0.8%+5.61%27866.94-331.08-1.17%+47.7%+0.37%-42.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.45+0.6+1.63%+7.33%28198.02+173.27+0.62%+48.7%+1.01%-41.3%
'25/12/1136.85+0.3+0.82%+8.21%28024.75-375.98-1.32%+46.7%+2.14%-38.5%
'25/12/1036.55+0.1+0.27%+8.5%28400.73+218.13+0.77%+47.8%-0.5%-39.3%
'25/12/0936.45-0.15-0.41%+8.06%28182.6-121.18-0.43%+47.2%+0.02%-39.1%
'25/12/0836.6-0.4-1.08%+6.89%28303.78+322.89+1.15%+48.9%-2.23%-42%
'25/12/0537-0.55-1.46%+5.33%27980.89+185.18+0.67%+49.9%-2.13%-44.6%
'25/12/0437.55-0.25-0.66%+4.63%27795.71+2.67+0.01%+49.9%-0.67%-45.3%
'25/12/0337.8-0.25-0.66%+3.94%27793.04+228.77+0.83%+51.1%-1.49%-47.2%
'25/12/0238.05+0.05+0.13%+4.08%27564.27+221.74+0.81%+52.4%-0.68%-48.3%
'25/12/0138+0.4+1.06%+5.19%27342.53-283.95-1.03%+50.8%+2.09%-45.6%
'25/11/2837.6+0.7+1.9%+7.18%27626.48+71.95+0.26%+51.2%+1.64%-44%
'25/11/2736.9-0.2-0.54%+6.6%27554.53+144.99+0.53%+52%-1.07%-45.4%
'25/11/2637.1-0.1-0.27%+6.32%27409.54+497.37+1.85%+54.8%-2.12%-48.5%
'25/11/2537.2-0.1-0.27%+6.03%26912.17+407.93+1.54%+57.2%-1.81%-51.2%
'25/11/2437.3+0.5+1.36%+7.47%26504.24+69.3+0.26%+57.6%+1.1%-50.1%
'25/11/2136.8-0.9-2.39%+4.91%26434.94-991.42-3.61%+51.9%+1.22%-47%
'25/11/2037.7+0.6+1.62%+6.6%27426.36+846.24+3.18%+56.7%-1.56%-50.1%
'25/11/1937.1+0.5+1.37%+8.06%26580.12-176-0.66%+55.7%+2.03%-47.6%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.6-0.45-1.21%+6.75%26756.12-691.19-2.52%+51.8%+1.31%-45%
'25/11/1737.05+0.2+0.54%+7.33%27447.31+49.81+0.18%+52.1%+0.36%-44.7%
'25/11/1436.85-0.1-0.27%+7.04%27397.5-506.06-1.81%+49.3%+1.54%-42.3%
'25/11/1336.95+0.95+2.64%+9.86%27903.56-43.53-0.16%+49.1%+2.8%-39.2%
'25/11/1236+0.4+1.12%+11.1%27947.09+162.14+0.58%+49.9%+0.54%-38.8%
'25/11/1135.6-0.45-1.25%+9.71%27784.95-84.56-0.3%+49.5%-0.95%-39.8%