≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / K線比較(日)

8401 白紗科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.15+0.15+0.68%0.9%22.322.422.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2454.34萬241.01張/筆22.311.268.613.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1225.8萬16723張/筆22.3-0.25 (-1.12%)

連續漲跌: 首日上漲  ( +0.15元 / +0.68%)

財報評分: 最新59分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 白紗科董事會通過2026年度第三季個別財務報告 (公告訊息 11/10 13:55)

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.3+0.15+0.68%+0.68%43675.12+583.25+1.35%+1.35%-0.67%-0.68%
'26/11/1222.15-0.25-1.12%-0.45%43091.87-1165.28-2.63%-1.32%+1.51%+0.87%
'26/11/1122.4+0.25+1.13%+0.68%44257.15+1545.23+3.62%+2.26%-2.49%-1.58%
'26/11/1022.15+0.4+1.84%+2.53%42711.92+1050.22+2.52%+4.83%-0.68%-2.3%
'26/11/0921.75+0.05+0.23%+2.76%41661.7+1960.06+4.94%+10%-4.71%-7.24%
'26/11/0621.7-0.25-1.14%+1.59%39701.64-1873.08-4.51%+5.05%+3.37%-3.46%
'26/11/0521.95-0.2-0.9%+0.68%41574.72-1374.19-3.2%+1.69%+2.3%-1.01%
'26/11/0422.15+0.15+0.68%+1.36%42948.91-358.63-0.83%+0.85%+1.51%+0.51%
'26/11/0322-0.65-2.87%-1.55%43307.54-1612.6-3.59%-2.77%+0.72%+1.23%
'26/11/0222.65+0.35+1.57%0%44920.14-291.69-0.65%-3.4%+2.22%+3.4%
'26/10/3022.3-0.2-0.89%-0.89%45211.83-1156.5-2.49%-5.81%+1.6%+4.92%
'26/10/2922.5-0.1-0.44%-1.33%46368.33-667.25-1.42%-7.14%+0.98%+5.82%
'26/10/2822.6-0.05-0.22%-1.55%47035.58+939.35+2.04%-5.25%-2.26%+3.71%
'26/10/2722.65-0.05-0.22%-1.76%46096.23+54.8+0.12%-5.14%-0.34%+3.38%
'26/10/2222.7-0.1-0.44%-2.19%46041.43-846.34-1.81%-6.85%+1.37%+4.66%
'26/10/2122.8+0.05+0.22%-1.98%46887.77+594.84+1.28%-5.65%-1.06%+3.68%
'26/10/2022.75+0.05+0.22%-1.76%46292.93-529.15-1.13%-6.72%+1.35%+4.96%
'26/10/1922.7-0.1-0.44%-2.19%46822.08-289.18-0.61%-7.29%+0.17%+5.1%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.8+0.1+0.44%-1.76%47111.26+141.39+0.3%-7.01%+0.14%+5.25%
'26/10/1522.7-0.3-1.3%-3.04%46969.87-1655.96-3.41%-10.2%+2.11%+7.14%
'26/10/1423+0.15+0.66%-2.41%48625.83+284.52+0.59%-9.65%+0.07%+7.25%
'26/10/1322.8500%-2.41%48341.31-960.65-1.95%-11.4%+1.95%+9.01%
'26/10/1222.85+0.15+0.66%-1.76%49301.96-11.48-0.02%-11.4%+0.68%+9.67%
'26/10/0822.7+0.1+0.44%-1.33%49313.44-492.93-0.99%-12.3%+1.43%+11%
'26/10/0722.6-0.05-0.22%-1.55%49806.37-16.18-0.03%-12.3%-0.19%+10.8%
'26/10/0622.65-0.05-0.22%-1.76%49822.55+110.51+0.22%-12.1%-0.44%+10.4%
'26/10/0522.7-0.1-0.44%-2.19%49712.04+1236.3+2.55%-9.9%-2.99%+7.71%
'26/10/0222.8+0.1+0.44%-1.76%48475.74+122.25+0.25%-9.68%+0.19%+7.91%
'26/10/0122.7-0.05-0.22%-1.98%48353.49+413.36+0.86%-8.9%-1.08%+6.92%
'26/09/3022.7500%-1.98%47940.13+308.17+0.65%-8.31%-0.65%+6.33%
'26/09/2922.7500%-1.98%47631.96-392.64-0.82%-9.06%+0.82%+7.08%
'26/09/2422.75+0.2+0.89%-1.11%48024.6-132.69-0.28%-9.31%+1.17%+8.2%
'26/09/2322.5500%-1.11%48157.29+357.12+0.75%-8.63%-0.75%+7.52%
'26/09/2222.55-0.25-1.1%-2.19%47800.17+81.33+0.17%-8.47%-1.27%+6.28%
'26/09/2122.8+0.05+0.22%-1.98%47718.84+538.09+1.14%-7.43%-0.92%+5.45%
'26/09/1822.75-0.15-0.66%-2.62%47180.75+892.75+1.93%-5.64%-2.59%+3.02%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.9+0.2+0.88%-1.76%46288+439.1+0.96%-4.74%-0.08%+2.98%
'26/09/1622.700%-1.76%45848.9+337.41+0.74%-4.03%-0.74%+2.27%
'26/09/1522.7+0.05+0.22%-1.55%45511.49-351.03-0.77%-4.77%+0.99%+3.22%
'26/09/1422.6500%-1.55%45862.52-322.33-0.7%-5.43%+0.7%+3.89%
'26/09/1122.6500%-1.55%46184.85-755.64-1.61%-6.96%+1.61%+5.41%
'26/09/1022.65-0.1-0.44%-1.98%46940.49-242.87-0.51%-7.44%+0.07%+5.46%
'26/09/0922.7500%-1.98%47183.36+77.58+0.16%-7.28%-0.16%+5.3%
'26/09/0822.75-0.05-0.22%-2.19%47105.78-220.49-0.47%-7.71%+0.25%+5.52%
'26/09/0722.8+0.05+0.22%-1.98%47326.27+775.14+1.67%-6.18%-1.45%+4.2%
'26/09/0422.75-0.05-0.22%-2.19%46551.13+693.47+1.51%-4.76%-1.73%+2.57%
'26/09/0322.8+0.05+0.22%-1.98%45857.66-307.06-0.67%-5.39%+0.89%+3.41%
'26/09/0222.7500%-1.98%46164.72-784-1.67%-6.97%+1.67%+4.99%
'26/09/0122.7500%-1.98%46948.72+820.25+1.78%-5.32%-1.78%+3.34%
'26/08/3122.75-0.05-0.22%-2.19%46128.47-202.98-0.44%-5.73%+0.22%+3.54%
'26/08/2822.8-0.2-0.87%-3.04%46331.45+356.23+0.77%-5%-1.64%+1.96%
'26/08/2723+0.1+0.44%-2.62%45975.22+142.6+0.31%-4.71%+0.13%+2.09%
'26/08/2622.9-0.2-0.87%-3.46%45832.62+663.16+1.47%-3.31%-2.34%-0.15%
'26/08/2523.1-0.05-0.22%-3.67%45169.46+407.14+0.91%-2.43%-1.13%-1.24%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.15+0.05+0.22%-3.46%44762.32-461.97-1.02%-3.43%+1.24%-0.04%
'26/08/2123.1-0.05-0.22%-3.67%45224.29+290.55+0.65%-2.8%-0.87%-0.87%
'26/08/2023.15+0.3+1.31%-2.41%44933.74+214.39+0.48%-2.34%+0.83%-0.07%
'26/08/1922.85-0.05-0.22%-2.62%44719.35-589.33-1.3%-3.61%+1.08%+0.99%
'26/08/1822.9-0.3-1.29%-3.88%45308.68-548.59-1.2%-4.76%-0.09%+0.88%
'26/08/1723.2+0.15+0.65%-3.25%45857.27+46.26+0.1%-4.66%+0.55%+1.41%
'26/08/1423.0500%-3.25%45811.01-210.47-0.46%-5.1%+0.46%+1.84%
'26/08/1323.05-0.15-0.65%-3.88%46021.48+503.41+1.11%-4.05%-1.76%+0.17%
'26/08/1223.2+0.2+0.87%-3.04%45518.07+397.35+0.88%-3.2%-0.01%+0.16%
'26/08/1123+0.1+0.44%-2.62%45120.72+191.96+0.43%-2.79%+0.01%+0.17%
'26/08/1022.9+0.15+0.66%-1.98%44928.76+702.85+1.59%-1.25%-0.93%-0.73%
'26/08/0722.75+0.05+0.22%-1.76%44225.91-170.79-0.38%-1.63%+0.6%-0.14%
'26/08/0622.7-0.1-0.44%-2.19%44396.7-214.9-0.48%-2.1%+0.04%-0.09%
'26/08/0522.800%-2.19%44611.6+1250.94+2.88%+0.73%-2.88%-2.92%
'26/08/0422.800%-2.19%43360.66-25.75-0.06%+0.67%+0.06%-2.86%
'26/08/0322.8+0.2+0.88%-1.33%43386.41+266.66+0.62%+1.29%+0.26%-2.62%
'26/07/3122.6+0.1+0.44%-0.89%43119.75+3186.45+7.98%+9.37%-7.54%-10.3%
'26/07/3022.500%-0.89%39933.3-105.88-0.26%+9.08%+0.26%-9.97%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.5-0.1-0.44%-1.33%40039.18-1564.18-3.76%+4.98%+3.32%-6.31%
'26/07/2822.6-0.3-1.31%-2.62%41603.36-2030.83-4.65%+0.09%+3.34%-2.71%
'26/07/2722.9+0.1+0.44%-2.19%43634.19-20.65-0.05%+0.05%+0.49%-2.24%
'26/07/2422.8-0.3-1.3%-3.46%43654.84-1195.97-2.67%-2.62%+1.37%-0.84%
'26/07/2323.1+0.05+0.22%-3.25%44850.81+25.03+0.06%-2.57%+0.16%-0.69%
'26/07/2223.05+0.1+0.44%-2.83%44825.78+592.91+1.34%-1.26%-0.9%-1.57%
'26/07/2122.95+0.1+0.44%-2.41%44232.87+1783.17+4.2%+2.89%-3.76%-5.29%
'26/07/2022.85+0.1+0.44%-1.98%42449.7-221.57-0.52%+2.35%+0.96%-4.33%
'26/07/1722.75-0.2-0.87%-2.83%42671.27-2953.71-6.47%-4.27%+5.6%+1.44%
'26/07/1622.9500%-2.83%45624.98-6.61-0.01%-4.29%+0.01%+1.46%
'26/07/1522.9500%-2.83%45631.59+893.64+2%-2.38%-2%-0.46%
'26/07/1422.9500%-2.83%44737.95-642.57-1.42%-3.76%+1.42%+0.93%
'26/07/1322.95+0.05+0.22%-2.62%45380.52+25.91+0.06%-3.7%+0.16%+1.08%
'26/07/0922.9-0.05-0.22%-2.83%45354.61-379.8-0.83%-4.5%+0.61%+1.67%
'26/07/0822.9500%-2.83%45734.41+255.3+0.56%-3.97%-0.56%+1.13%
'26/07/0722.95-0.15-0.65%-3.46%45479.11-1077.28-2.31%-6.19%+1.66%+2.73%
'26/07/0623.1+0.1+0.43%-3.04%46556.39-224.23-0.48%-6.64%+0.91%+3.59%
'26/07/0323+0.05+0.22%-2.83%46780.62+36.46+0.08%-6.57%+0.14%+3.73%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.95-0.1-0.43%-3.25%46744.16-274.83-0.58%-7.11%+0.15%+3.86%
'26/07/0123.05+0.1+0.44%-2.83%47018.99+893.08+1.94%-5.31%-1.5%+2.48%
'26/06/3022.9500%-2.83%46125.91+1126.01+2.5%-2.94%-2.5%+0.11%
'26/06/2922.95+0.3+1.32%-1.55%44999.9+428.14+0.96%-2.01%+0.36%+0.47%
'26/06/2622.65-0.25-1.09%-2.62%44571.76-1683.5-3.64%-5.58%+2.55%+2.96%
'26/06/2522.9+0.05+0.22%-2.41%46255.26+211.66+0.46%-5.14%-0.24%+2.74%
'26/06/2422.8500%-2.41%46043.6-1057.05-2.24%-7.27%+2.24%+4.87%
'26/06/2322.8500%-2.41%47100.65-640.86-1.34%-8.52%+1.34%+6.11%
'26/06/2222.85-0.15-0.65%-3.04%47741.51+1276.31+2.75%-6%-3.4%+2.96%
'26/06/1823+0.05+0.22%-2.83%46465.2+587.81+1.28%-4.8%-1.06%+1.97%
'26/06/1722.9500%-2.83%45877.39+68.2+0.15%-4.66%-0.15%+1.83%
'26/06/1622.95-0.15-0.65%-3.46%45809.19+412.2+0.91%-3.79%-1.56%+0.33%
'26/06/1523.1+0.25+1.09%-2.41%45396.99+1227.95+2.78%-1.12%-1.69%-1.29%
'26/06/1222.85+0.05+0.22%-2.19%44169.04+1019.58+2.36%+1.22%-2.14%-3.41%
'26/06/1122.800%-2.19%43149.46-76.08-0.18%+1.04%+0.18%-3.23%
'26/06/1022.800%-2.19%43225.54-1478.9-3.31%-2.3%+3.31%+0.11%
'26/06/0922.8+0.2+0.88%-1.33%44704.44+1201.66+2.76%+0.4%-1.88%-1.72%
'26/06/0822.6-0.45-1.95%-3.25%43502.78-1568.16-3.48%-3.1%+1.53%-0.16%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.05-0.15-0.65%-3.88%45070.94-606.52-1.33%-4.38%+0.68%+0.5%
'26/06/0423.2-0.1-0.43%-4.29%45677.46-781.7-1.68%-5.99%+1.25%+1.7%
'26/06/0323.3+0.4+1.75%-2.62%46459.16+901.85+1.98%-4.13%-0.23%+1.51%
'26/06/0222.900%-2.62%45557.31+219.4+0.48%-3.67%-0.48%+1.05%
'26/06/0122.9-0.25-1.08%-3.67%45337.91+604.97+1.35%-2.36%-2.43%-1.31%
'26/05/2923.15-0.05-0.22%-3.88%44732.94+1096.5+2.51%+0.09%-2.73%-3.97%
'26/05/2823.2+0.45+1.98%-1.98%43636.44-620.36-1.4%-1.31%+3.38%-0.66%
'26/05/2722.75-0.2-0.87%-2.83%44256.8+731.43+1.68%+0.34%-2.55%-3.18%
'26/05/2622.95-0.1-0.43%-3.25%43525.37-119.03-0.27%+0.07%-0.16%-3.32%
'26/05/2523.05+0.15+0.66%-2.62%43644.4+1376.43+3.26%+3.33%-2.6%-5.95%
'26/05/2222.9-0.1-0.43%-3.04%42267.97+899.76+2.18%+5.58%-2.61%-8.62%
'26/05/212300%-3.04%41368.21+1347.39+3.37%+9.13%-3.37%-12.2%
'26/05/2023-0.2-0.86%-3.88%40020.82-154.74-0.39%+8.71%-0.47%-12.6%
'26/05/1923.2-0.5-2.11%-5.91%40175.56-716.26-1.75%+6.81%-0.36%-12.7%
'26/05/1823.7-0.25-1.04%-6.89%40891.82-280.54-0.68%+6.08%-0.36%-13%
'26/05/1523.95-0.05-0.21%-7.08%41172.36-579.39-1.39%+4.61%+1.18%-11.7%
'26/05/1424+0.2+0.84%-6.3%41751.75+377.25+0.91%+5.56%-0.07%-11.9%
'26/05/1323.8-0.25-1.04%-7.28%41374.5-523.82-1.25%+4.24%+0.21%-11.5%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.05-0.15-0.62%-7.85%41898.32+108.26+0.26%+4.51%-0.88%-12.4%
'26/05/1124.200%-7.85%41790.06+186.12+0.45%+4.98%-0.45%-12.8%
'26/05/0824.2-0.2-0.82%-8.61%41603.94-329.84-0.79%+4.15%-0.03%-12.8%
'26/05/0724.4-0.05-0.2%-8.79%41933.78+794.93+1.93%+6.17%-2.13%-15%
'26/05/0624.45-0.15-0.61%-9.35%41138.85+369.56+0.91%+7.13%-1.52%-16.5%
'26/05/0524.6-0.15-0.61%-9.9%40769.29+64.15+0.16%+7.3%-0.77%-17.2%
'26/05/0424.75+0.3+1.23%-8.79%40705.14+1778.51+4.57%+12.2%-3.34%-21%
'26/04/3024.45-0.05-0.2%-8.98%38926.63-376.87-0.96%+11.1%+0.76%-20.1%
'26/04/2924.5+0.2+0.82%-8.23%39303.5-218.23-0.55%+10.5%+1.37%-18.7%
'26/04/2824.3+0.05+0.21%-8.04%39521.73-94.9-0.24%+10.2%+0.45%-18.3%
'26/04/2724.25+0.05+0.21%-7.85%39616.63+684.23+1.76%+12.2%-1.55%-20%
'26/04/2424.2-0.1-0.41%-8.23%38932.4+1218.25+3.23%+15.8%-3.64%-24%
'26/04/2324.3-0.2-0.82%-8.98%37714.15-164.32-0.43%+15.3%-0.39%-24.3%
'26/04/2224.5-0.05-0.2%-9.16%37878.47+273.36+0.73%+16.1%-0.93%-25.3%
'26/04/2124.55-0.05-0.2%-9.35%37605.11+646.31+1.75%+18.2%-1.95%-27.5%
'26/04/2024.6-0.25-1.01%-10.3%36958.8+154.46+0.42%+18.7%-1.43%-28.9%
'26/04/1724.85-0.15-0.6%-10.8%36804.34-327.68-0.88%+17.6%+0.28%-28.4%
'26/04/162500%-10.8%37132.02+409.88+1.12%+18.9%-1.12%-29.7%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525+0.25+1.01%-9.9%36722.14+426.02+1.17%+20.3%-0.16%-30.2%
'26/04/1424.75-0.05-0.2%-10.1%36296.12+838.83+2.37%+23.2%-2.57%-33.3%
'26/04/1324.8-0.05-0.2%-10.3%35457.29+39.46+0.11%+23.3%-0.31%-33.6%
'26/04/1024.85-0.1-0.4%-10.6%35417.83+556.67+1.6%+25.3%-2%-35.9%
'26/04/0924.95+0.05+0.2%-10.4%34861.16+99.78+0.29%+25.6%-0.09%-36.1%
'26/04/0824.9-0.05-0.2%-10.6%34761.38+1531.56+4.61%+31.4%-4.81%-42.1%
'26/04/0724.95-0.05-0.2%-10.8%33229.82+657.39+2.02%+34.1%-2.22%-44.9%
'26/04/022500%-10.8%32572.43-602.39-1.82%+31.7%+1.82%-42.5%
'26/04/0125+0.2+0.81%-10.1%33174.82+1451.83+4.58%+37.7%-3.77%-47.8%
'26/03/3124.8-0.5-1.98%-11.9%31722.99-795.17-2.45%+34.3%+0.47%-46.2%
'26/03/3025.3-0.3-1.17%-12.9%32518.16-594.43-1.8%+31.9%+0.63%-44.8%
'26/03/2725.6+0.2+0.79%-12.2%33112.59-225.03-0.68%+31%+1.47%-43.2%
'26/03/2626.600%-11.7%33337.62-101.49-0.3%+30.6%+0.3%-42.3%
'26/03/2526.6+0.05+0.19%-11.5%33439.11+826.87+2.54%+33.9%-2.35%-45.4%
'26/03/2426.55-0.1-0.38%-11.8%32612.24-110.26-0.34%+33.5%-0.04%-45.3%
'26/03/2326.65-0.25-0.93%-12.6%32722.5-821.38-2.45%+30.2%+1.52%-42.8%
'26/03/2026.9+0.3+1.13%-11.7%33543.88-145.8-0.43%+29.6%+1.56%-41.3%
'26/03/1926.6-0.25-0.93%-12.5%33689.68-658.9-1.92%+27.2%+0.99%-39.6%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.85-0.05-0.19%-12.6%34348.58+512.01+1.51%+29.1%-1.7%-41.7%
'26/03/1726.900%-12.6%33836.57+494.06+1.48%+31%-1.48%-43.6%
'26/03/1626.9-0.1-0.37%-13%33342.51-57.81-0.17%+30.8%-0.2%-43.7%
'26/03/1327+0.05+0.19%-12.8%33400.32-181.54-0.54%+30.1%+0.73%-42.9%
'26/03/1226.95-0.2-0.74%-13.4%33581.86-532.33-1.56%+28%+0.82%-41.5%
'26/03/1127.15+0.6+2.26%-11.5%34114.19+1342.32+4.1%+33.3%-1.84%-44.8%
'26/03/1026.55-2.4-8.29%-18.8%32771.87+661.45+2.06%+36%-10.4%-54.8%
'26/03/0928.9500%-18.8%32110.42-1489.12-4.43%+30%+4.43%-48.8%
'26/03/0628.95+0.2+0.7%-18.3%33599.54-73.4-0.22%+29.7%+0.92%-48%
'26/03/0528.75+0.2+0.7%-17.7%33672.94+844.06+2.57%+33%-1.87%-50.7%
'26/03/0428.55-0.6-2.06%-19.4%32828.88-1494.77-4.35%+27.2%+2.29%-46.6%
'26/03/0329.15+0.05+0.17%-19.2%34323.65-771.44-2.2%+24.4%+2.37%-43.7%
'26/03/0229.100%-19.2%35095.09-319.4-0.9%+23.3%+0.9%-42.6%
'26/02/2629.1-0.1-0.34%-19.5%35414.49+1.420%+23.3%-0.34%-42.9%
'26/02/2529.2-0.05-0.17%-19.7%35413.07+712.25+2.05%+25.9%-2.22%-45.5%
'26/02/2429.25+0.2+0.69%-19.1%34700.82+927.56+2.75%+29.3%-2.06%-48.4%
'26/02/2329.05+0.2+0.69%-18.5%33773.26+167.55+0.5%+30%+0.19%-48.5%
'26/02/1128.8500%-18.5%33605.71+532.74+1.61%+32.1%-1.61%-50.6%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.85-0.05-0.17%-18.7%33072.97+668.35+2.06%+34.8%-2.23%-53.5%
'26/02/0928.9+0.05+0.17%-18.5%32404.62+621.7+1.96%+37.4%-1.79%-56%
'26/02/0628.85+0.1+0.35%-18.3%31782.92-18.35-0.06%+37.3%+0.41%-55.6%
'26/02/0528.75-0.1-0.35%-18.5%31801.27-488.54-1.51%+35.3%+1.16%-53.8%
'26/02/0428.85+0.05+0.17%-18.4%32289.81+94.45+0.29%+35.7%-0.12%-54.1%
'26/02/0328.8-0.65-2.21%-20.2%32195.36+571.33+1.81%+38.1%-4.02%-58.3%
'26/02/0229.45+0.4+1.38%-19.1%31624.03-439.72-1.37%+36.2%+2.75%-55.3%
'26/01/3029.05+0.35+1.22%-18.1%32063.75-472.52-1.45%+34.2%+2.67%-52.4%
'26/01/2928.7-0.25-0.86%-18.8%32536.27-267.55-0.82%+33.1%-0.04%-52%
'26/01/2828.95-0.2-0.69%-19.4%32803.82+485.9+1.5%+35.1%-2.19%-54.5%
'26/01/2729.15-0.15-0.51%-19.8%32317.92+253.4+0.79%+36.2%-1.3%-56%
'26/01/2629.3-0.2-0.68%-20.3%32064.52+103.01+0.32%+36.6%-1%-57%
'26/01/2329.5-0.05-0.17%-20.5%31961.51+215.43+0.68%+37.6%-0.85%-58.1%
'26/01/2229.55-0.05-0.17%-20.6%31746.08+499.71+1.6%+39.8%-1.77%-60.4%
'26/01/2129.6-0.05-0.17%-20.7%31246.37-513.62-1.62%+37.5%+1.45%-58.3%
'26/01/2029.6500%-20.7%31759.99+120.7+0.38%+38%-0.38%-58.8%
'26/01/1929.65+0.1+0.34%-20.5%31639.29+230.59+0.73%+39.1%-0.39%-59.5%
'26/01/1629.55-0.05-0.17%-20.6%31408.7+598.12+1.94%+41.8%-2.11%-62.4%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.6+0.25+0.85%-19.9%30810.58-131.2-0.42%+41.2%+1.27%-61.1%
'26/01/1429.3500%-19.9%30941.78+234.56+0.76%+42.2%-0.76%-62.2%
'26/01/1329.35-0.05-0.17%-20.1%30707.22+139.93+0.46%+42.9%-0.63%-62.9%
'26/01/1229.4+0.5+1.73%-18.7%30567.29+278.33+0.92%+44.2%+0.81%-62.9%
'26/01/0928.900%-18.7%30288.96-71.59-0.24%+43.9%+0.24%-62.5%
'26/01/0828.9-0.1-0.34%-19%30360.55-74.92-0.25%+43.5%-0.09%-62.5%
'26/01/072900%-19%30435.47-140.83-0.46%+42.8%+0.46%-61.8%
'26/01/0629+0.1+0.35%-18.7%30576.3+471.26+1.57%+45.1%-1.22%-63.8%
'26/01/0528.9-0.15-0.52%-19.1%30105.04+755.23+2.57%+48.8%-3.09%-67.9%
'26/01/0229.05+0.2+0.69%-18.5%29349.81+386.21+1.33%+50.8%-0.64%-69.3%
'25/12/3128.85+0.15+0.52%-18.1%28963.6+256.47+0.89%+52.1%-0.37%-70.3%
'25/12/3028.7-0.05-0.17%-18.3%28707.13-103.76-0.36%+51.6%+0.19%-69.9%
'25/12/2928.7500%-18.3%28810.89+254.87+0.89%+52.9%-0.89%-71.2%
'25/12/2628.7500%-18.3%28556.02+184.04+0.65%+53.9%-0.65%-72.2%
'25/12/2428.75-0.1-0.35%-18.5%28371.98+61.51+0.22%+54.3%-0.57%-72.8%
'25/12/2328.8500%-18.5%28310.47+160.83+0.57%+55.2%-0.57%-73.7%
'25/12/2228.85+0.15+0.52%-18.1%28149.64+453.29+1.64%+57.7%-1.12%-75.8%
'25/12/1928.7+0.05+0.17%-18%27696.35+227.82+0.83%+59%-0.66%-77%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.65+0.05+0.17%-17.8%27468.53-56.64-0.21%+58.7%+0.38%-76.5%
'25/12/1728.6+0.05+0.18%-17.7%27525.17-11.49-0.04%+58.6%+0.22%-76.3%
'25/12/1628.5500%-17.7%27536.66-330.28-1.19%+56.7%+1.19%-74.4%
'25/12/1528.55+0.05+0.18%-17.5%27866.94-331.08-1.17%+54.9%+1.35%-72.4%
'25/12/1228.5-0.05-0.18%-17.7%28198.02+173.27+0.62%+55.8%-0.8%-73.5%
'25/12/1128.55-0.05-0.17%-17.8%28024.75-375.98-1.32%+53.8%+1.15%-71.6%
'25/12/1028.6-0.1-0.35%-18.1%28400.73+218.13+0.77%+55%-1.12%-73.1%
'25/12/0928.700%-18.1%28182.6-121.18-0.43%+54.3%+0.43%-72.4%
'25/12/0828.700%-18.1%28303.78+322.89+1.15%+56.1%-1.15%-74.2%
'25/12/0528.7+0.1+0.35%-17.8%27980.89+185.18+0.67%+57.1%-0.32%-75%
'25/12/0428.6-0.05-0.17%-18%27795.71+2.67+0.01%+57.1%-0.18%-75.1%
'25/12/0328.65+0.05+0.17%-17.8%27793.04+228.77+0.83%+58.4%-0.66%-76.3%
'25/12/0228.600%-17.8%27564.27+221.74+0.81%+59.7%-0.81%-77.6%
'25/12/0128.6-0.1-0.35%-18.1%27342.53-283.95-1.03%+58.1%+0.68%-76.2%
'25/11/2828.7+0.05+0.17%-18%27626.48+71.95+0.26%+58.5%-0.09%-76.5%
'25/11/2728.65+0.05+0.17%-17.8%27554.53+144.99+0.53%+59.3%-0.36%-77.2%
'25/11/2628.6+0.1+0.35%-17.5%27409.54+497.37+1.85%+62.3%-1.5%-79.8%
'25/11/2528.5+0.2+0.71%-17%26912.17+407.93+1.54%+64.8%-0.83%-81.7%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.300%-17%26504.24+69.3+0.26%+65.2%-0.26%-82.2%
'25/11/2128.3-0.15-0.53%-17.4%26434.94-991.42-3.61%+59.2%+3.08%-76.6%
'25/11/2028.4500%-17.4%27426.36+846.24+3.18%+64.3%-3.18%-81.7%
'25/11/1928.45-0.1-0.35%-17.7%26580.12-176-0.66%+63.2%+0.31%-80.9%
'25/11/1828.5500%-17.7%26756.12-691.19-2.52%+59.1%+2.52%-76.8%
'25/11/1728.55+0.1+0.35%-17.4%27447.31+49.81+0.18%+59.4%+0.17%-76.8%