≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / K線比較(日)

8104 錸寶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.126.2+0.9+3.44%4.58%26.327.526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3711,006萬2611.42張/筆27.120.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
270725.1萬2351.15張/筆26.81-0.1 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.9元 / +3.44%)

財報評分: 最新34分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 錸寶2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 16:50)

• 代重要子公司瀚泰能源(股)公司公告董事會決議現金增資發行特別股 (公告訊息 11/02 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.1+0.9+3.44%+3.44%43675.12+583.25+1.35%+1.35%+2.09%+2.08%
'26/11/1226.2-0.1-0.38%+3.04%43091.87-1165.28-2.63%-1.32%+2.25%+4.36%
'26/11/1126.3-0.3-1.13%+1.88%44257.15+1545.23+3.62%+2.26%-4.75%-0.38%
'26/11/1026.600%+1.88%42711.92+1050.22+2.52%+4.83%-2.52%-2.95%
'26/11/0926.6+1.7+6.83%+8.84%41661.7+1960.06+4.94%+10%+1.89%-1.17%
'26/11/0624.9-1.2-4.6%+3.83%39701.64-1873.08-4.51%+5.05%-0.09%-1.22%
'26/11/0526.1-1-3.69%0%41574.72-1374.19-3.2%+1.69%-0.49%-1.69%
'26/11/0427.1+0.05+0.18%+0.18%42948.91-358.63-0.83%+0.85%+1.01%-0.66%
'26/11/0327.05-1.5-5.25%-5.08%43307.54-1612.6-3.59%-2.77%-1.66%-2.31%
'26/11/0228.55+0.3+1.06%-4.07%44920.14-291.69-0.65%-3.4%+1.71%-0.67%
'26/10/3028.25-0.95-3.25%-7.19%45211.83-1156.5-2.49%-5.81%-0.76%-1.38%
'26/10/2929.2-0.3-1.02%-8.14%46368.33-667.25-1.42%-7.14%+0.4%-0.99%
'26/10/2829.5+0.25+0.85%-7.35%47035.58+939.35+2.04%-5.25%-1.19%-2.1%
'26/10/2729.25-0.15-0.51%-7.82%46096.23+54.8+0.12%-5.14%-0.63%-2.68%
'26/10/2229.4-0.65-2.16%-9.82%46041.43-846.34-1.81%-6.85%-0.35%-2.97%
'26/10/2130.05+0.25+0.84%-9.06%46887.77+594.84+1.28%-5.65%-0.44%-3.41%
'26/10/2029.8+0.3+1.02%-8.14%46292.93-529.15-1.13%-6.72%+2.15%-1.41%
'26/10/1929.5-0.4-1.34%-9.36%46822.08-289.18-0.61%-7.29%-0.73%-2.07%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.9+0.15+0.5%-8.91%47111.26+141.39+0.3%-7.01%+0.2%-1.89%
'26/10/1529.75-0.8-2.62%-11.3%46969.87-1655.96-3.41%-10.2%+0.79%-1.11%
'26/10/1430.55+0.25+0.83%-10.6%48625.83+284.52+0.59%-9.65%+0.24%-0.91%
'26/10/1330.3-0.85-2.73%-13%48341.31-960.65-1.95%-11.4%-0.78%-1.59%
'26/10/1231.15+0.2+0.65%-12.4%49301.96-11.48-0.02%-11.4%+0.67%-1.01%
'26/10/0830.9500%-12.4%49313.44-492.93-0.99%-12.3%+0.99%-0.13%
'26/10/0730.95-0.35-1.12%-13.4%49806.37-16.18-0.03%-12.3%-1.09%-1.08%
'26/10/0631.3-0.05-0.16%-13.6%49822.55+110.51+0.22%-12.1%-0.38%-1.41%
'26/10/0531.35-0.4-1.26%-14.6%49712.04+1236.3+2.55%-9.9%-3.81%-4.74%
'26/10/0231.75+0.05+0.16%-14.5%48475.74+122.25+0.25%-9.68%-0.09%-4.84%
'26/10/0131.7-0.4-1.25%-15.6%48353.49+413.36+0.86%-8.9%-2.11%-6.68%
'26/09/3032.1+0.7+2.23%-13.7%47940.13+308.17+0.65%-8.31%+1.58%-5.39%
'26/09/2931.4+0.35+1.13%-12.7%47631.96-392.64-0.82%-9.06%+1.95%-3.66%
'26/09/2431.05+0.2+0.65%-12.2%48024.6-132.69-0.28%-9.31%+0.93%-2.85%
'26/09/2330.85+0.1+0.33%-11.9%48157.29+357.12+0.75%-8.63%-0.42%-3.24%
'26/09/2230.75-0.45-1.44%-13.1%47800.17+81.33+0.17%-8.47%-1.61%-4.67%
'26/09/2131.2+0.2+0.65%-12.6%47718.84+538.09+1.14%-7.43%-0.49%-5.15%
'26/09/1831+0.9+2.99%-9.97%47180.75+892.75+1.93%-5.64%+1.06%-4.32%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.1+0.6+2.03%-8.14%46288+439.1+0.96%-4.74%+1.07%-3.39%
'26/09/1629.5+0.6+2.08%-6.23%45848.9+337.41+0.74%-4.03%+1.34%-2.19%
'26/09/1528.9-0.75-2.53%-8.6%45511.49-351.03-0.77%-4.77%-1.76%-3.83%
'26/09/1429.65-0.15-0.5%-9.06%45862.52-322.33-0.7%-5.43%+0.2%-3.63%
'26/09/1129.8-0.15-0.5%-9.52%46184.85-755.64-1.61%-6.96%+1.11%-2.56%
'26/09/1029.95-0.15-0.5%-9.97%46940.49-242.87-0.51%-7.44%+0.01%-2.53%
'26/09/0930.100%-9.97%47183.36+77.58+0.16%-7.28%-0.16%-2.68%
'26/09/0830.1-0.45-1.47%-11.3%47105.78-220.49-0.47%-7.71%-1%-3.58%
'26/09/0730.55-0.1-0.33%-11.6%47326.27+775.14+1.67%-6.18%-2%-5.4%
'26/09/0430.65+0.2+0.66%-11%46551.13+693.47+1.51%-4.76%-0.85%-6.24%
'26/09/0330.45-0.55-1.77%-12.6%45857.66-307.06-0.67%-5.39%-1.1%-7.19%
'26/09/0231-0.05-0.16%-12.7%46164.72-784-1.67%-6.97%+1.51%-5.75%
'26/09/0131.05+0.2+0.65%-12.2%46948.72+820.25+1.78%-5.32%-1.13%-6.84%
'26/08/3130.85-0.65-2.06%-14%46128.47-202.98-0.44%-5.73%-1.62%-8.23%
'26/08/2831.5-0.3-0.94%-14.8%46331.45+356.23+0.77%-5%-1.71%-9.78%
'26/08/2731.8+0.25+0.79%-14.1%45975.22+142.6+0.31%-4.71%+0.48%-9.4%
'26/08/2631.55+0.75+2.44%-12%45832.62+663.16+1.47%-3.31%+0.97%-8.7%
'26/08/2530.8+0.05+0.16%-11.9%45169.46+407.14+0.91%-2.43%-0.75%-9.44%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.75+0.05+0.16%-11.7%44762.32-461.97-1.02%-3.43%+1.18%-8.3%
'26/08/2130.7-0.2-0.65%-12.3%45224.29+290.55+0.65%-2.8%-1.3%-9.5%
'26/08/2030.9+0.6+1.98%-10.6%44933.74+214.39+0.48%-2.34%+1.5%-8.23%
'26/08/1930.3-0.5-1.62%-12%44719.35-589.33-1.3%-3.61%-0.32%-8.41%
'26/08/1830.8-0.65-2.07%-13.8%45308.68-548.59-1.2%-4.76%-0.87%-9.07%
'26/08/1731.45-0.4-1.26%-14.9%45857.27+46.26+0.1%-4.66%-1.36%-10.3%
'26/08/1431.85+0.25+0.79%-14.2%45811.01-210.47-0.46%-5.1%+1.25%-9.14%
'26/08/1331.6-0.55-1.71%-15.7%46021.48+503.41+1.11%-4.05%-2.82%-11.7%
'26/08/1232.15+0.3+0.94%-14.9%45518.07+397.35+0.88%-3.2%+0.06%-11.7%
'26/08/1131.85+0.2+0.63%-14.4%45120.72+191.96+0.43%-2.79%+0.2%-11.6%
'26/08/1031.65+0.75+2.43%-12.3%44928.76+702.85+1.59%-1.25%+0.84%-11.1%
'26/08/0730.9-0.25-0.8%-13%44225.91-170.79-0.38%-1.63%-0.42%-11.4%
'26/08/0631.15-0.05-0.16%-13.1%44396.7-214.9-0.48%-2.1%+0.32%-11%
'26/08/0531.2+0.8+2.63%-10.9%44611.6+1250.94+2.88%+0.73%-0.25%-11.6%
'26/08/0430.4+0.4+1.33%-9.67%43360.66-25.75-0.06%+0.67%+1.39%-10.3%
'26/08/0330+0.35+1.18%-8.6%43386.41+266.66+0.62%+1.29%+0.56%-9.89%
'26/07/3129.65+1.55+5.52%-3.56%43119.75+3186.45+7.98%+9.37%-2.46%-12.9%
'26/07/3028.1-1.05-3.6%-7.03%39933.3-105.88-0.26%+9.08%-3.34%-16.1%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.15-1.95-6.27%-12.9%40039.18-1564.18-3.76%+4.98%-2.51%-17.8%
'26/07/2831.1-1.7-5.18%-17.4%41603.36-2030.83-4.65%+0.09%-0.53%-17.5%
'26/07/2732.8-0.1-0.3%-17.6%43634.19-20.65-0.05%+0.05%-0.25%-17.7%
'26/07/2432.9-0.7-2.08%-19.3%43654.84-1195.97-2.67%-2.62%+0.59%-16.7%
'26/07/2333.6-0.7-2.04%-21%44850.81+25.03+0.06%-2.57%-2.1%-18.4%
'26/07/2234.3+0.3+0.88%-20.3%44825.78+592.91+1.34%-1.26%-0.46%-19%
'26/07/2134+0.55+1.64%-19%44232.87+1783.17+4.2%+2.89%-2.56%-21.9%
'26/07/2033.45-0.85-2.48%-21%42449.7-221.57-0.52%+2.35%-1.96%-23.3%
'26/07/1734.3-2.8-7.55%-27%42671.27-2953.71-6.47%-4.27%-1.08%-22.7%
'26/07/1637.1-1.45-3.76%-29.7%45624.98-6.61-0.01%-4.29%-3.75%-25.4%
'26/07/1538.55-0.1-0.26%-29.9%45631.59+893.64+2%-2.38%-2.26%-27.5%
'26/07/1438.65-1.95-4.8%-33.3%44737.95-642.57-1.42%-3.76%-3.38%-29.5%
'26/07/1340.6-0.55-1.34%-34.1%45380.52+25.91+0.06%-3.7%-1.4%-30.4%
'26/07/0941.15-0.6-1.44%-35.1%45354.61-379.8-0.83%-4.5%-0.61%-30.6%
'26/07/0841.75+1.7+4.24%-32.3%45734.41+255.3+0.56%-3.97%+3.68%-28.4%
'26/07/0740.05-1.2-2.91%-34.3%45479.11-1077.28-2.31%-6.19%-0.6%-28.1%
'26/07/0641.25+3.2+8.41%-28.8%46556.39-224.23-0.48%-6.64%+8.89%-22.1%
'26/07/0338.0500%-28.8%46780.62+36.46+0.08%-6.57%-0.08%-22.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.05+0.5+1.33%-27.8%46744.16-274.83-0.58%-7.11%+1.91%-20.7%
'26/07/0137.55-0.45-1.18%-28.7%47018.99+893.08+1.94%-5.31%-3.12%-23.4%
'26/06/3038+1.2+3.26%-26.4%46125.91+1126.01+2.5%-2.94%+0.76%-23.4%
'26/06/2936.8-0.3-0.81%-27%44999.9+428.14+0.96%-2.01%-1.77%-24.9%
'26/06/2637.1-2-5.12%-30.7%44571.76-1683.5-3.64%-5.58%-1.48%-25.1%
'26/06/2539.1-1-2.49%-32.4%46255.26+211.66+0.46%-5.14%-2.95%-27.3%
'26/06/2440.100%-32.4%46043.6-1057.05-2.24%-7.27%+2.24%-25.1%
'26/06/2340.1-2.2-5.2%-35.9%47100.65-640.86-1.34%-8.52%-3.86%-27.4%
'26/06/2242.3-0.05-0.12%-36%47741.51+1276.31+2.75%-6%-2.87%-30%
'26/06/1842.3500%-36%46465.2+587.81+1.28%-4.8%-1.28%-31.2%
'26/06/1742.35+3.7+9.57%-29.9%45877.39+68.2+0.15%-4.66%+9.42%-25.2%
'26/06/1638.65-0.25-0.64%-30.3%45809.19+412.2+0.91%-3.79%-1.55%-26.5%
'26/06/1538.9+0.35+0.91%-29.7%45396.99+1227.95+2.78%-1.12%-1.87%-28.6%
'26/06/1238.55-0.05-0.13%-29.8%44169.04+1019.58+2.36%+1.22%-2.49%-31%
'26/06/1138.6-0.65-1.66%-31%43149.46-76.08-0.18%+1.04%-1.48%-32%
'26/06/1039.25-2-4.85%-34.3%43225.54-1478.9-3.31%-2.3%-1.54%-32%
'26/06/0941.25+1+2.48%-32.7%44704.44+1201.66+2.76%+0.4%-0.28%-33.1%
'26/06/0840.25-2.85-6.61%-37.1%43502.78-1568.16-3.48%-3.1%-3.13%-34%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.1+0.35+0.82%-36.6%45070.94-606.52-1.33%-4.38%+2.15%-32.2%
'26/06/0442.75-1.85-4.15%-39.2%45677.46-781.7-1.68%-5.99%-2.47%-33.2%
'26/06/0344.6+4.05+9.99%-33.2%46459.16+901.85+1.98%-4.13%+8.01%-29%
'26/06/0240.55-0.95-2.29%-34.7%45557.31+219.4+0.48%-3.67%-2.77%-31%
'26/06/0141.5+0.35+0.85%-34.1%45337.91+604.97+1.35%-2.36%-0.5%-31.8%
'26/05/2941.15+0.2+0.49%-33.8%44732.94+1096.5+2.51%+0.09%-2.02%-33.9%
'26/05/2840.95+3.7+9.93%-27.2%43636.44-620.36-1.4%-1.31%+11.3%-25.9%
'26/05/2737.25+2.3+6.58%-22.5%44256.8+731.43+1.68%+0.34%+4.9%-22.8%
'26/05/2634.95-0.95-2.65%-24.5%43525.37-119.03-0.27%+0.07%-2.38%-24.6%
'26/05/2535.9+0.5+1.41%-23.4%43644.4+1376.43+3.26%+3.33%-1.85%-26.8%
'26/05/2235.4+0.9+2.61%-21.4%42267.97+899.76+2.18%+5.58%+0.43%-27%
'26/05/2134.5+0.9+2.68%-19.3%41368.21+1347.39+3.37%+9.13%-0.69%-28.5%
'26/05/2033.6+0.05+0.15%-19.2%40020.82-154.74-0.39%+8.71%+0.54%-27.9%
'26/05/1933.55-0.7-2.04%-20.9%40175.56-716.26-1.75%+6.81%-0.29%-27.7%
'26/05/1834.25+0.35+1.03%-20.1%40891.82-280.54-0.68%+6.08%+1.71%-26.1%
'26/05/1533.9-0.85-2.45%-22%41172.36-579.39-1.39%+4.61%-1.06%-26.6%
'26/05/1434.75+0.95+2.81%-19.8%41751.75+377.25+0.91%+5.56%+1.9%-25.4%
'26/05/1333.8-0.75-2.17%-21.6%41374.5-523.82-1.25%+4.24%-0.92%-25.8%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.55-0.15-0.43%-21.9%41898.32+108.26+0.26%+4.51%-0.69%-26.4%
'26/05/1134.7+0.95+2.81%-19.7%41790.06+186.12+0.45%+4.98%+2.36%-24.7%
'26/05/0833.75-0.85-2.46%-21.7%41603.94-329.84-0.79%+4.15%-1.67%-25.8%
'26/05/0734.6+0.05+0.14%-21.6%41933.78+794.93+1.93%+6.17%-1.79%-27.7%
'26/05/0634.55-0.55-1.57%-22.8%41138.85+369.56+0.91%+7.13%-2.48%-29.9%
'26/05/0535.1+1+2.93%-20.5%40769.29+64.15+0.16%+7.3%+2.77%-27.8%
'26/05/0434.1+0.85+2.56%-18.5%40705.14+1778.51+4.57%+12.2%-2.01%-30.7%
'26/04/3033.25-0.4-1.19%-19.5%38926.63-376.87-0.96%+11.1%-0.23%-30.6%
'26/04/2933.65-0.1-0.3%-19.7%39303.5-218.23-0.55%+10.5%+0.25%-30.2%
'26/04/2833.75-0.45-1.32%-20.8%39521.73-94.9-0.24%+10.2%-1.08%-31%
'26/04/2734.2-0.55-1.58%-22%39616.63+684.23+1.76%+12.2%-3.34%-34.2%
'26/04/2434.75-0.8-2.25%-23.8%38932.4+1218.25+3.23%+15.8%-5.48%-39.6%
'26/04/2335.55-1.65-4.44%-27.2%37714.15-164.32-0.43%+15.3%-4.01%-42.5%
'26/04/2237.2-1-2.62%-29.1%37878.47+273.36+0.73%+16.1%-3.35%-45.2%
'26/04/2138.2-0.5-1.29%-30%37605.11+646.31+1.75%+18.2%-3.04%-48.1%
'26/04/2038.7-1.3-3.25%-32.3%36958.8+154.46+0.42%+18.7%-3.67%-50.9%
'26/04/1740+2+5.26%-28.7%36804.34-327.68-0.88%+17.6%+6.14%-46.3%
'26/04/1638+3.05+8.73%-22.5%37132.02+409.88+1.12%+18.9%+7.61%-41.4%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.95-0.8-2.24%-24.2%36722.14+426.02+1.17%+20.3%-3.41%-44.5%
'26/04/1435.75+3.25+10%-16.6%36296.12+838.83+2.37%+23.2%+7.63%-39.8%
'26/04/1332.5+0.55+1.72%-15.2%35457.29+39.46+0.11%+23.3%+1.61%-38.5%
'26/04/1031.95+0.25+0.79%-14.5%35417.83+556.67+1.6%+25.3%-0.81%-39.8%
'26/04/0931.7-0.25-0.78%-15.2%34861.16+99.78+0.29%+25.6%-1.07%-40.8%
'26/04/0831.95+0.75+2.4%-13.1%34761.38+1531.56+4.61%+31.4%-2.21%-44.6%
'26/04/0731.2-0.8-2.5%-15.3%33229.82+657.39+2.02%+34.1%-4.52%-49.4%
'26/04/0232-0.65-1.99%-17%32572.43-602.39-1.82%+31.7%-0.17%-48.6%
'26/04/0132.65+0.25+0.77%-16.4%33174.82+1451.83+4.58%+37.7%-3.81%-54%
'26/03/3132.4-1.3-3.86%-19.6%31722.99-795.17-2.45%+34.3%-1.41%-53.9%
'26/03/3033.7-0.65-1.89%-21.1%32518.16-594.43-1.8%+31.9%-0.09%-53%
'26/03/2734.35-0.25-0.72%-21.7%33112.59-225.03-0.68%+31%-0.04%-52.7%
'26/03/2634.6+0.4+1.17%-20.8%33337.62-101.49-0.3%+30.6%+1.47%-51.4%
'26/03/2534.2+1.5+4.59%-17.1%33439.11+826.87+2.54%+33.9%+2.05%-51%
'26/03/2432.7-0.6-1.8%-18.6%32612.24-110.26-0.34%+33.5%-1.46%-52.1%
'26/03/2333.3-1.85-5.26%-22.9%32722.5-821.38-2.45%+30.2%-2.81%-53.1%
'26/03/2035.15+0.8+2.33%-21.1%33543.88-145.8-0.43%+29.6%+2.76%-50.7%
'26/03/1934.35+0.1+0.29%-20.9%33689.68-658.9-1.92%+27.2%+2.21%-48%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.25-0.1-0.29%-21.1%34348.58+512.01+1.51%+29.1%-1.8%-50.2%
'26/03/1734.35+0.25+0.73%-20.5%33836.57+494.06+1.48%+31%-0.75%-51.5%
'26/03/1634.1-0.6-1.73%-21.9%33342.51-57.81-0.17%+30.8%-1.56%-52.7%
'26/03/1334.7-0.3-0.86%-22.6%33400.32-181.54-0.54%+30.1%-0.32%-52.6%
'26/03/1235+0.3+0.86%-21.9%33581.86-532.33-1.56%+28%+2.42%-49.9%
'26/03/1134.7+0.65+1.91%-20.4%34114.19+1342.32+4.1%+33.3%-2.19%-53.7%
'26/03/1034.05+0.45+1.34%-19.3%32771.87+661.45+2.06%+36%-0.72%-55.4%
'26/03/0933.6-2.3-6.41%-24.5%32110.42-1489.12-4.43%+30%-1.98%-54.5%
'26/03/0635.9+1.2+3.46%-21.9%33599.54-73.4-0.22%+29.7%+3.68%-51.6%
'26/03/0534.7+1.05+3.12%-19.5%33672.94+844.06+2.57%+33%+0.55%-52.5%
'26/03/0433.65-3.15-8.56%-26.4%32828.88-1494.77-4.35%+27.2%-4.21%-53.6%
'26/03/0336.8-1.2-3.16%-28.7%34323.65-771.44-2.2%+24.4%-0.96%-53.1%
'26/03/0238-1-2.56%-30.5%35095.09-319.4-0.9%+23.3%-1.66%-53.8%
'26/02/2639+1.1+2.9%-28.5%35414.49+1.420%+23.3%+2.9%-51.8%
'26/02/2537.9+1.4+3.84%-25.8%35413.07+712.25+2.05%+25.9%+1.79%-51.6%
'26/02/2436.5+0.3+0.83%-25.1%34700.82+927.56+2.75%+29.3%-1.92%-54.5%
'26/02/2336.2+1.9+5.54%-21%33773.26+167.55+0.5%+30%+5.04%-51%
'26/02/1134.3-0.2-0.58%-21.4%33605.71+532.74+1.61%+32.1%-2.19%-53.5%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.5-1.6-4.43%-24.9%33072.97+668.35+2.06%+34.8%-6.49%-59.7%
'26/02/0936.1-1.2-3.22%-27.3%32404.62+621.7+1.96%+37.4%-5.18%-64.8%
'26/02/0637.3+0.85+2.33%-25.7%31782.92-18.35-0.06%+37.3%+2.39%-63%
'26/02/0536.45-1.25-3.32%-28.1%31801.27-488.54-1.51%+35.3%-1.81%-63.4%
'26/02/0437.7+0.75+2.03%-26.7%32289.81+94.45+0.29%+35.7%+1.74%-62.3%
'26/02/0336.95-0.85-2.25%-28.3%32195.36+571.33+1.81%+38.1%-4.06%-66.4%
'26/02/0237.8-4.2-10%-35.5%31624.03-439.72-1.37%+36.2%-8.63%-71.7%
'26/01/3042+3.25+8.39%-30.1%32063.75-472.52-1.45%+34.2%+9.84%-64.3%
'26/01/2938.75+0.35+0.91%-29.4%32536.27-267.55-0.82%+33.1%+1.73%-62.6%
'26/01/2838.4+1.7+4.63%-26.2%32803.82+485.9+1.5%+35.1%+3.13%-61.3%
'26/01/2736.7-1.3-3.42%-28.7%32317.92+253.4+0.79%+36.2%-4.21%-64.9%
'26/01/2638-1.6-4.04%-31.6%32064.52+103.01+0.32%+36.6%-4.36%-68.2%
'26/01/2339.6+1.65+4.35%-28.6%31961.51+215.43+0.68%+37.6%+3.67%-66.2%
'26/01/2237.95+0.2+0.53%-28.2%31746.08+499.71+1.6%+39.8%-1.07%-68%
'26/01/2137.75+0.4+1.07%-27.4%31246.37-513.62-1.62%+37.5%+2.69%-65%
'26/01/2037.35-1.1-2.86%-29.5%31759.99+120.7+0.38%+38%-3.24%-67.6%
'26/01/1938.45-1.5-3.75%-32.2%31639.29+230.59+0.73%+39.1%-4.48%-71.2%
'26/01/1639.95+2.85+7.68%-27%31408.7+598.12+1.94%+41.8%+5.74%-68.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.1+2.8+8.16%-21%30810.58-131.2-0.42%+41.2%+8.58%-62.1%
'26/01/1434.3+2.85+9.06%-13.8%30941.78+234.56+0.76%+42.2%+8.3%-56.1%
'26/01/1331.45-0.95-2.93%-16.4%30707.22+139.93+0.46%+42.9%-3.39%-59.2%
'26/01/1232.4+0.95+3.02%-13.8%30567.29+278.33+0.92%+44.2%+2.1%-58%
'26/01/0931.45-0.55-1.72%-15.3%30288.96-71.59-0.24%+43.9%-1.48%-59.2%
'26/01/0832-0.4-1.23%-16.4%30360.55-74.92-0.25%+43.5%-0.98%-59.9%
'26/01/0732.4+1.15+3.68%-13.3%30435.47-140.83-0.46%+42.8%+4.14%-56.1%
'26/01/0631.25+0.9+2.97%-10.7%30576.3+471.26+1.57%+45.1%+1.4%-55.8%
'26/01/0530.35-1.1-3.5%-13.8%30105.04+755.23+2.57%+48.8%-6.07%-62.6%
'26/01/0231.45-0.4-1.26%-14.9%29349.81+386.21+1.33%+50.8%-2.59%-65.7%
'25/12/3131.85+0.05+0.16%-14.8%28963.6+256.47+0.89%+52.1%-0.73%-66.9%
'25/12/3031.8-0.45-1.4%-16%28707.13-103.76-0.36%+51.6%-1.04%-67.6%
'25/12/2932.25+0.15+0.47%-15.6%28810.89+254.87+0.89%+52.9%-0.42%-68.5%
'25/12/2632.1+0.35+1.1%-14.6%28556.02+184.04+0.65%+53.9%+0.45%-68.6%
'25/12/2431.75-0.55-1.7%-16.1%28371.98+61.51+0.22%+54.3%-1.92%-70.4%
'25/12/2332.3-0.15-0.46%-16.5%28310.47+160.83+0.57%+55.2%-1.03%-71.6%
'25/12/2232.45+0.05+0.15%-16.4%28149.64+453.29+1.64%+57.7%-1.49%-74.1%
'25/12/1932.4-0.1-0.31%-16.6%27696.35+227.82+0.83%+59%-1.14%-75.6%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.5-0.95-2.84%-19%27468.53-56.64-0.21%+58.7%-2.63%-77.7%
'25/12/1733.45-2.05-5.77%-23.7%27525.17-11.49-0.04%+58.6%-5.73%-82.3%
'25/12/1635.5+0.95+2.75%-21.6%27536.66-330.28-1.19%+56.7%+3.94%-78.3%
'25/12/1534.55+2.05+6.31%-16.6%27866.94-331.08-1.17%+54.9%+7.48%-71.5%
'25/12/1232.5+0.25+0.78%-16%28198.02+173.27+0.62%+55.8%+0.16%-71.8%
'25/12/1132.25+1.45+4.71%-12%28024.75-375.98-1.32%+53.8%+6.03%-65.8%
'25/12/1030.8+0.9+3.01%-9.36%28400.73+218.13+0.77%+55%+2.24%-64.3%
'25/12/0929.9-0.05-0.17%-9.52%28182.6-121.18-0.43%+54.3%+0.26%-63.8%
'25/12/0829.95-0.25-0.83%-10.3%28303.78+322.89+1.15%+56.1%-1.98%-66.4%
'25/12/0530.2-0.55-1.79%-11.9%27980.89+185.18+0.67%+57.1%-2.46%-69%
'25/12/0430.75-0.35-1.13%-12.9%27795.71+2.67+0.01%+57.1%-1.14%-70%
'25/12/0331.1+1.55+5.25%-8.29%27793.04+228.77+0.83%+58.4%+4.42%-66.7%
'25/12/0229.55-0.3-1.01%-9.21%27564.27+221.74+0.81%+59.7%-1.82%-68.9%
'25/12/0129.85+0.05+0.17%-9.06%27342.53-283.95-1.03%+58.1%+1.2%-67.2%
'25/11/2829.8+0.3+1.02%-8.14%27626.48+71.95+0.26%+58.5%+0.76%-66.6%
'25/11/2729.5-0.3-1.01%-9.06%27554.53+144.99+0.53%+59.3%-1.54%-68.4%
'25/11/2629.8+0.8+2.76%-6.55%27409.54+497.37+1.85%+62.3%+0.91%-68.8%
'25/11/2529+0.2+0.69%-5.9%26912.17+407.93+1.54%+64.8%-0.85%-70.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.8+0.3+1.05%-4.91%26504.24+69.3+0.26%+65.2%+0.79%-70.1%
'25/11/2128.5-1.2-4.04%-8.75%26434.94-991.42-3.61%+59.2%-0.43%-68%
'25/11/2029.7-0.1-0.34%-9.06%27426.36+846.24+3.18%+64.3%-3.52%-73.4%
'25/11/1929.8+0.05+0.17%-8.91%26580.12-176-0.66%+63.2%+0.83%-72.1%
'25/11/1829.75-0.3-1%-9.82%26756.12-691.19-2.52%+59.1%+1.52%-68.9%
'25/11/1730.05-0.6-1.96%-11.6%27447.31+49.81+0.18%+59.4%-2.14%-71%