≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / K線比較(日)

8071 能率網通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.05+0.1+0.59%2.64%17.317.617.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102177.5萬881.16張/筆17.361.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253444.8萬1811.4張/筆17.58-0.55 (-3.12%)

連續漲跌: 首日上漲  ( +0.1元 / +0.59%)

財報評分: 最新32分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 能率網通董事會重要決議事項 (公告訊息 11/12 18:40)

• 能率網通2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/12 18:40)

• 能率網通自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.15+0.1+0.59%+0.59%43675.12+583.25+1.35%+1.35%-0.76%-0.77%
'26/11/1217.05-0.55-3.12%-2.56%43091.87-1165.28-2.63%-1.32%-0.49%-1.24%
'26/11/1117.6+0.75+4.45%+1.78%44257.15+1545.23+3.62%+2.26%+0.83%-0.47%
'26/11/1016.85-0.45-2.6%-0.87%42711.92+1050.22+2.52%+4.83%-5.12%-5.7%
'26/11/0917.3+0.6+3.59%+2.69%41661.7+1960.06+4.94%+10%-1.35%-7.31%
'26/11/0616.7-0.95-5.38%-2.83%39701.64-1873.08-4.51%+5.05%-0.87%-7.88%
'26/11/0517.65-0.7-3.81%-6.54%41574.72-1374.19-3.2%+1.69%-0.61%-8.23%
'26/11/0418.3500%-6.54%42948.91-358.63-0.83%+0.85%+0.83%-7.39%
'26/11/0318.35-1.15-5.9%-12.1%43307.54-1612.6-3.59%-2.77%-2.31%-9.28%
'26/11/0219.5-0.05-0.26%-12.3%44920.14-291.69-0.65%-3.4%+0.39%-8.88%
'26/10/3019.55-0.55-2.74%-14.7%45211.83-1156.5-2.49%-5.81%-0.25%-8.87%
'26/10/2920.1-0.3-1.47%-15.9%46368.33-667.25-1.42%-7.14%-0.05%-8.79%
'26/10/2820.4+0.1+0.49%-15.5%47035.58+939.35+2.04%-5.25%-1.55%-10.3%
'26/10/2720.3+0.15+0.74%-14.9%46096.23+54.8+0.12%-5.14%+0.62%-9.75%
'26/10/2220.15-0.55-2.66%-17.1%46041.43-846.34-1.81%-6.85%-0.85%-10.3%
'26/10/2120.7+0.35+1.72%-15.7%46887.77+594.84+1.28%-5.65%+0.44%-10.1%
'26/10/2020.35-0.05-0.25%-15.9%46292.93-529.15-1.13%-6.72%+0.88%-9.21%
'26/10/1920.4-0.5-2.39%-17.9%46822.08-289.18-0.61%-7.29%-1.78%-10.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.9+0.35+1.7%-16.5%47111.26+141.39+0.3%-7.01%+1.4%-9.53%
'26/10/1520.55-0.75-3.52%-19.5%46969.87-1655.96-3.41%-10.2%-0.11%-9.3%
'26/10/1421.3+0.45+2.16%-17.7%48625.83+284.52+0.59%-9.65%+1.57%-8.09%
'26/10/1320.85-0.8-3.7%-20.8%48341.31-960.65-1.95%-11.4%-1.75%-9.37%
'26/10/1221.65-0.1-0.46%-21.1%49301.96-11.48-0.02%-11.4%-0.44%-9.72%
'26/10/0821.75-0.15-0.68%-21.7%49313.44-492.93-0.99%-12.3%+0.31%-9.38%
'26/10/0721.9+0.2+0.92%-21%49806.37-16.18-0.03%-12.3%+0.95%-8.63%
'26/10/0621.7-0.3-1.36%-22%49822.55+110.51+0.22%-12.1%-1.58%-9.9%
'26/10/0522-0.4-1.79%-23.4%49712.04+1236.3+2.55%-9.9%-4.34%-13.5%
'26/10/0222.4+0.4+1.82%-22%48475.74+122.25+0.25%-9.68%+1.57%-12.4%
'26/10/0122-0.05-0.23%-22.2%48353.49+413.36+0.86%-8.9%-1.09%-13.3%
'26/09/3022.05+0.2+0.92%-21.5%47940.13+308.17+0.65%-8.31%+0.27%-13.2%
'26/09/2921.85-0.05-0.23%-21.7%47631.96-392.64-0.82%-9.06%+0.59%-12.6%
'26/09/2421.9+0.1+0.46%-21.3%48024.6-132.69-0.28%-9.31%+0.74%-12%
'26/09/2321.8-0.05-0.23%-21.5%48157.29+357.12+0.75%-8.63%-0.98%-12.9%
'26/09/2221.85-0.25-1.13%-22.4%47800.17+81.33+0.17%-8.47%-1.3%-13.9%
'26/09/2122.1+0.1+0.45%-22%47718.84+538.09+1.14%-7.43%-0.69%-14.6%
'26/09/1822+0.5+2.33%-20.2%47180.75+892.75+1.93%-5.64%+0.4%-14.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.5+0.35+1.65%-18.9%46288+439.1+0.96%-4.74%+0.69%-14.2%
'26/09/1621.15+0.05+0.24%-18.7%45848.9+337.41+0.74%-4.03%-0.5%-14.7%
'26/09/1521.1-0.3-1.4%-19.9%45511.49-351.03-0.77%-4.77%-0.63%-15.1%
'26/09/1421.4-0.45-2.06%-21.5%45862.52-322.33-0.7%-5.43%-1.36%-16.1%
'26/09/1121.85-0.4-1.8%-22.9%46184.85-755.64-1.61%-6.96%-0.19%-16%
'26/09/1022.25-0.6-2.63%-24.9%46940.49-242.87-0.51%-7.44%-2.12%-17.5%
'26/09/0922.85+0.4+1.78%-23.6%47183.36+77.58+0.16%-7.28%+1.62%-16.3%
'26/09/0822.45-0.55-2.39%-25.4%47105.78-220.49-0.47%-7.71%-1.92%-17.7%
'26/09/0723-0.25-1.08%-26.2%47326.27+775.14+1.67%-6.18%-2.75%-20.1%
'26/09/0423.25+0.25+1.09%-25.4%46551.13+693.47+1.51%-4.76%-0.42%-20.7%
'26/09/0323-0.85-3.56%-28.1%45857.66-307.06-0.67%-5.39%-2.89%-22.7%
'26/09/0223.85-0.1-0.42%-28.4%46164.72-784-1.67%-6.97%+1.25%-21.4%
'26/09/0123.95-0.1-0.42%-28.7%46948.72+820.25+1.78%-5.32%-2.2%-23.4%
'26/08/3124.05-0.45-1.84%-30%46128.47-202.98-0.44%-5.73%-1.4%-24.3%
'26/08/2824.5+0.1+0.41%-29.7%46331.45+356.23+0.77%-5%-0.36%-24.7%
'26/08/2724.400%-29.7%45975.22+142.6+0.31%-4.71%-0.31%-25%
'26/08/2624.4+0.75+3.17%-27.5%45832.62+663.16+1.47%-3.31%+1.7%-24.2%
'26/08/2523.65+0.1+0.42%-27.2%45169.46+407.14+0.91%-2.43%-0.49%-24.7%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.55-0.5-2.08%-28.7%44762.32-461.97-1.02%-3.43%-1.06%-25.3%
'26/08/2124.05+0.35+1.48%-27.6%45224.29+290.55+0.65%-2.8%+0.83%-24.8%
'26/08/2023.7-0.4-1.66%-28.8%44933.74+214.39+0.48%-2.34%-2.14%-26.5%
'26/08/1924.1+0.5+2.12%-27.3%44719.35-589.33-1.3%-3.61%+3.42%-23.7%
'26/08/1823.6-0.5-2.07%-28.8%45308.68-548.59-1.2%-4.76%-0.87%-24.1%
'26/08/1724.1-0.3-1.23%-29.7%45857.27+46.26+0.1%-4.66%-1.33%-25.1%
'26/08/1424.4-0.75-2.98%-31.8%45811.01-210.47-0.46%-5.1%-2.52%-26.7%
'26/08/1325.15-0.4-1.57%-32.9%46021.48+503.41+1.11%-4.05%-2.68%-28.8%
'26/08/1225.55+2.3+9.89%-26.2%45518.07+397.35+0.88%-3.2%+9.01%-23%
'26/08/1123.25+0.15+0.65%-25.8%45120.72+191.96+0.43%-2.79%+0.22%-23%
'26/08/1023.1-0.05-0.22%-25.9%44928.76+702.85+1.59%-1.25%-1.81%-24.7%
'26/08/0723.1500%-25.9%44225.91-170.79-0.38%-1.63%+0.38%-24.3%
'26/08/0623.15-0.65-2.73%-27.9%44396.7-214.9-0.48%-2.1%-2.25%-25.8%
'26/08/0523.8+1.3+5.78%-23.8%44611.6+1250.94+2.88%+0.73%+2.9%-24.5%
'26/08/0422.5+0.25+1.12%-22.9%43360.66-25.75-0.06%+0.67%+1.18%-23.6%
'26/08/0322.25+1.3+6.21%-18.1%43386.41+266.66+0.62%+1.29%+5.59%-19.4%
'26/07/3120.95+1.35+6.89%-12.5%43119.75+3186.45+7.98%+9.37%-1.09%-21.9%
'26/07/3019.6-0.45-2.24%-14.5%39933.3-105.88-0.26%+9.08%-1.98%-23.5%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.05-1.25-5.87%-19.5%40039.18-1564.18-3.76%+4.98%-2.11%-24.5%
'26/07/2821.3-1.45-6.37%-24.6%41603.36-2030.83-4.65%+0.09%-1.72%-24.7%
'26/07/2722.75-0.35-1.52%-25.8%43634.19-20.65-0.05%+0.05%-1.47%-25.8%
'26/07/2423.1-0.7-2.94%-27.9%43654.84-1195.97-2.67%-2.62%-0.27%-25.3%
'26/07/2323.8-0.95-3.84%-30.7%44850.81+25.03+0.06%-2.57%-3.9%-28.1%
'26/07/2224.75+0.45+1.85%-29.4%44825.78+592.91+1.34%-1.26%+0.51%-28.2%
'26/07/2124.3-0.1-0.41%-29.7%44232.87+1783.17+4.2%+2.89%-4.61%-32.6%
'26/07/2024.4-0.6-2.4%-31.4%42449.7-221.57-0.52%+2.35%-1.88%-33.8%
'26/07/1725-2-7.41%-36.5%42671.27-2953.71-6.47%-4.27%-0.94%-32.2%
'26/07/1627-0.65-2.35%-38%45624.98-6.61-0.01%-4.29%-2.34%-33.7%
'26/07/1527.65+0.35+1.28%-37.2%45631.59+893.64+2%-2.38%-0.72%-34.8%
'26/07/1427.3-1.55-5.37%-40.6%44737.95-642.57-1.42%-3.76%-3.95%-36.8%
'26/07/1328.85-1.45-4.79%-43.4%45380.52+25.91+0.06%-3.7%-4.85%-39.7%
'26/07/0930.3-0.5-1.62%-44.3%45354.61-379.8-0.83%-4.5%-0.79%-39.8%
'26/07/0830.8-2.55-7.65%-48.6%45734.41+255.3+0.56%-3.97%-8.21%-44.6%
'26/07/0733.35+2.4+7.75%-44.6%45479.11-1077.28-2.31%-6.19%+10.1%-38.4%
'26/07/0630.95-1.6-4.92%-47.3%46556.39-224.23-0.48%-6.64%-4.44%-40.7%
'26/07/0332.55-1.25-3.7%-49.3%46780.62+36.46+0.08%-6.57%-3.78%-42.7%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.8+2.7+8.68%-44.9%46744.16-274.83-0.58%-7.11%+9.26%-37.7%
'26/07/0131.100%-44.9%47018.99+893.08+1.94%-5.31%-1.94%-39.5%
'26/06/3031.1+2.8+9.89%-39.4%46125.91+1126.01+2.5%-2.94%+7.39%-36.5%
'26/06/2928.3-1.55-5.19%-42.5%44999.9+428.14+0.96%-2.01%-6.15%-40.5%
'26/06/2629.85-0.95-3.08%-44.3%44571.76-1683.5-3.64%-5.58%+0.56%-38.7%
'26/06/2530.8+2.8+10%-38.7%46255.26+211.66+0.46%-5.14%+9.54%-33.6%
'26/06/2428+1+3.7%-36.5%46043.6-1057.05-2.24%-7.27%+5.94%-29.2%
'26/06/2327-0.85-3.05%-38.4%47100.65-640.86-1.34%-8.52%-1.71%-29.9%
'26/06/2227.85-1.55-5.27%-41.7%47741.51+1276.31+2.75%-6%-8.02%-35.7%
'26/06/1829.4-0.8-2.65%-43.2%46465.2+587.81+1.28%-4.8%-3.93%-38.4%
'26/06/1730.2+0.6+2.03%-42.1%45877.39+68.2+0.15%-4.66%+1.88%-37.4%
'26/06/1629.6+2.65+9.83%-36.4%45809.19+412.2+0.91%-3.79%+8.92%-32.6%
'26/06/1526.95+2.45+10%-30%45396.99+1227.95+2.78%-1.12%+7.22%-28.9%
'26/06/1224.5-0.45-1.8%-31.3%44169.04+1019.58+2.36%+1.22%-4.16%-32.5%
'26/06/1124.95+2.25+9.91%-24.4%43149.46-76.08-0.18%+1.04%+10.1%-25.5%
'26/06/1022.7+1.15+5.34%-20.4%43225.54-1478.9-3.31%-2.3%+8.65%-18.1%
'26/06/0921.55+1.95+9.95%-12.5%44704.44+1201.66+2.76%+0.4%+7.19%-12.9%
'26/06/0819.6-1.65-7.76%-19.3%43502.78-1568.16-3.48%-3.1%-4.28%-16.2%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.25-0.5-2.3%-21.1%45070.94-606.52-1.33%-4.38%-0.97%-16.8%
'26/06/0421.75-0.95-4.19%-24.4%45677.46-781.7-1.68%-5.99%-2.51%-18.5%
'26/06/0322.7-0.65-2.78%-26.6%46459.16+901.85+1.98%-4.13%-4.76%-22.4%
'26/06/0223.35-0.05-0.21%-26.7%45557.31+219.4+0.48%-3.67%-0.69%-23%
'26/06/0123.4+2.1+9.86%-19.5%45337.91+604.97+1.35%-2.36%+8.51%-17.1%
'26/05/2921.3+1.45+7.3%-13.6%44732.94+1096.5+2.51%+0.09%+4.79%-13.7%
'26/05/2819.85+0.35+1.79%-12.1%43636.44-620.36-1.4%-1.31%+3.19%-10.7%
'26/05/2719.5-0.6-2.99%-14.7%44256.8+731.43+1.68%+0.34%-4.67%-15%
'26/05/2620.1-1.35-6.29%-20%43525.37-119.03-0.27%+0.07%-6.02%-20.1%
'26/05/2521.45+1.4+6.98%-14.5%43644.4+1376.43+3.26%+3.33%+3.72%-17.8%
'26/05/2220.05+0.15+0.75%-13.8%42267.97+899.76+2.18%+5.58%-1.43%-19.4%
'26/05/2119.9+0.25+1.27%-12.7%41368.21+1347.39+3.37%+9.13%-2.1%-21.9%
'26/05/2019.65-1.35-6.43%-18.3%40020.82-154.74-0.39%+8.71%-6.04%-27%
'26/05/1921+1+5%-14.2%40175.56-716.26-1.75%+6.81%+6.75%-21.1%
'26/05/1820+1+5.26%-9.74%40891.82-280.54-0.68%+6.08%+5.94%-15.8%
'26/05/1519+0.7+3.83%-6.28%41172.36-579.39-1.39%+4.61%+5.22%-10.9%
'26/05/1418.3+1.5+8.93%+2.08%41751.75+377.25+0.91%+5.56%+8.02%-3.48%
'26/05/1316.8+0.2+1.2%+3.31%41374.5-523.82-1.25%+4.24%+2.45%-0.93%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.6-0.2-1.19%+2.08%41898.32+108.26+0.26%+4.51%-1.45%-2.43%
'26/05/1116.8+0.05+0.3%+2.39%41790.06+186.12+0.45%+4.98%-0.15%-2.59%
'26/05/0816.75-0.45-2.62%-0.29%41603.94-329.84-0.79%+4.15%-1.83%-4.44%
'26/05/0717.2-0.5-2.82%-3.11%41933.78+794.93+1.93%+6.17%-4.75%-9.27%
'26/05/0617.700%-3.11%41138.85+369.56+0.91%+7.13%-0.91%-10.2%
'26/05/0517.7+1.6+9.94%+6.52%40769.29+64.15+0.16%+7.3%+9.78%-0.77%
'26/05/0416.1-0.3-1.83%+4.57%40705.14+1778.51+4.57%+12.2%-6.4%-7.63%
'26/04/3016.4+0.2+1.23%+5.86%38926.63-376.87-0.96%+11.1%+2.19%-5.26%
'26/04/2916.2+0.6+3.85%+9.94%39303.5-218.23-0.55%+10.5%+4.4%-0.57%
'26/04/2815.6+0.15+0.97%+11%39521.73-94.9-0.24%+10.2%+1.21%+0.76%
'26/04/2715.45-0.35-2.22%+8.54%39616.63+684.23+1.76%+12.2%-3.98%-3.64%
'26/04/2415.8-0.25-1.56%+6.85%38932.4+1218.25+3.23%+15.8%-4.79%-8.95%
'26/04/2316.05-0.6-3.6%+3%37714.15-164.32-0.43%+15.3%-3.17%-12.3%
'26/04/2216.65+0.1+0.6%+3.63%37878.47+273.36+0.73%+16.1%-0.13%-12.5%
'26/04/2116.55-0.15-0.9%+2.69%37605.11+646.31+1.75%+18.2%-2.65%-15.5%
'26/04/2016.7+0.05+0.3%+3%36958.8+154.46+0.42%+18.7%-0.12%-15.7%
'26/04/1716.65+0.1+0.6%+3.63%36804.34-327.68-0.88%+17.6%+1.48%-14%
'26/04/1616.55-0.15-0.9%+2.69%37132.02+409.88+1.12%+18.9%-2.02%-16.2%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.7+0.3+1.83%+4.57%36722.14+426.02+1.17%+20.3%+0.66%-15.8%
'26/04/1416.4+0.45+2.82%+7.52%36296.12+838.83+2.37%+23.2%+0.45%-15.7%
'26/04/1315.95+0.25+1.59%+9.24%35457.29+39.46+0.11%+23.3%+1.48%-14.1%
'26/04/1015.7-0.05-0.32%+8.89%35417.83+556.67+1.6%+25.3%-1.92%-16.4%
'26/04/0915.75-0.15-0.94%+7.86%34861.16+99.78+0.29%+25.6%-1.23%-17.8%
'26/04/0815.9+0.2+1.27%+9.24%34761.38+1531.56+4.61%+31.4%-3.34%-22.2%
'26/04/0715.7-0.25-1.57%+7.52%33229.82+657.39+2.02%+34.1%-3.59%-26.6%
'26/04/0215.95-0.05-0.31%+7.19%32572.43-602.39-1.82%+31.7%+1.51%-24.5%
'26/04/0116+0.15+0.95%+8.2%33174.82+1451.83+4.58%+37.7%-3.63%-29.5%
'26/03/3115.85-0.5-3.06%+4.89%31722.99-795.17-2.45%+34.3%-0.61%-29.4%
'26/03/3016.35-0.5-2.97%+1.78%32518.16-594.43-1.8%+31.9%-1.17%-30.1%
'26/03/2716.85+0.2+1.2%+3%33112.59-225.03-0.68%+31%+1.88%-28%
'26/03/2616.65+0.05+0.3%+3.31%33337.62-101.49-0.3%+30.6%+0.6%-27.3%
'26/03/2516.6+0.2+1.22%+4.57%33439.11+826.87+2.54%+33.9%-1.32%-29.3%
'26/03/2416.4+0.2+1.23%+5.86%32612.24-110.26-0.34%+33.5%+1.57%-27.6%
'26/03/2316.2-0.35-2.11%+3.63%32722.5-821.38-2.45%+30.2%+0.34%-26.6%
'26/03/2016.55-0.05-0.3%+3.31%33543.88-145.8-0.43%+29.6%+0.13%-26.3%
'26/03/1916.6-0.4-2.35%+0.88%33689.68-658.9-1.92%+27.2%-0.43%-26.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817+0.15+0.89%+1.78%34348.58+512.01+1.51%+29.1%-0.62%-27.3%
'26/03/1716.85+0.25+1.51%+3.31%33836.57+494.06+1.48%+31%+0.03%-27.7%
'26/03/1616.6-0.1-0.6%+2.69%33342.51-57.81-0.17%+30.8%-0.43%-28.1%
'26/03/1316.7+0.1+0.6%+3.31%33400.32-181.54-0.54%+30.1%+1.14%-26.7%
'26/03/1216.6-0.25-1.48%+1.78%33581.86-532.33-1.56%+28%+0.08%-26.2%
'26/03/1116.85+0.3+1.81%+3.63%34114.19+1342.32+4.1%+33.3%-2.29%-29.6%
'26/03/1016.55+0.15+0.91%+4.57%32771.87+661.45+2.06%+36%-1.15%-31.4%
'26/03/0916.4-0.9-5.2%-0.87%32110.42-1489.12-4.43%+30%-0.77%-30.9%
'26/03/0617.3-0.2-1.14%-2%33599.54-73.4-0.22%+29.7%-0.92%-31.7%
'26/03/0517.5+1.55+9.72%+7.52%33672.94+844.06+2.57%+33%+7.15%-25.5%
'26/03/0415.95-0.8-4.78%+2.39%32828.88-1494.77-4.35%+27.2%-0.43%-24.9%
'26/03/0316.75-0.4-2.33%0%34323.65-771.44-2.2%+24.4%-0.13%-24.4%
'26/03/0217.1500%0%35095.09-319.4-0.9%+23.3%+0.9%-23.3%
'26/02/2617.1500%0%35414.49+1.420%+23.3%0%-23.3%
'26/02/2517.15-0.25-1.44%-1.44%35413.07+712.25+2.05%+25.9%-3.49%-27.3%
'26/02/2417.4+0.05+0.29%-1.15%34700.82+927.56+2.75%+29.3%-2.46%-30.5%
'26/02/2317.35+0.1+0.58%-0.58%33773.26+167.55+0.5%+30%+0.08%-30.5%
'26/02/1117.25-0.05-0.29%-0.87%33605.71+532.74+1.61%+32.1%-1.9%-32.9%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.3-0.3-1.7%-2.56%33072.97+668.35+2.06%+34.8%-3.76%-37.3%
'26/02/0917.6+0.4+2.33%-0.29%32404.62+621.7+1.96%+37.4%+0.37%-37.7%
'26/02/0617.2-0.4-2.27%-2.56%31782.92-18.35-0.06%+37.3%-2.21%-39.9%
'26/02/0517.6-0.1-0.56%-3.11%31801.27-488.54-1.51%+35.3%+0.95%-38.4%
'26/02/0417.7+0.3+1.72%-1.44%32289.81+94.45+0.29%+35.7%+1.43%-37.1%
'26/02/0317.4-0.05-0.29%-1.72%32195.36+571.33+1.81%+38.1%-2.1%-39.8%
'26/02/0217.45-0.45-2.51%-4.19%31624.03-439.72-1.37%+36.2%-1.14%-40.4%
'26/01/3017.9-0.15-0.83%-4.99%32063.75-472.52-1.45%+34.2%+0.62%-39.2%
'26/01/2918.05-0.3-1.63%-6.54%32536.27-267.55-0.82%+33.1%-0.81%-39.7%
'26/01/2818.35-0.15-0.81%-7.3%32803.82+485.9+1.5%+35.1%-2.31%-42.4%
'26/01/2718.5-0.05-0.27%-7.55%32317.92+253.4+0.79%+36.2%-1.06%-43.8%
'26/01/2618.5500%-7.55%32064.52+103.01+0.32%+36.6%-0.32%-44.2%
'26/01/2318.55-0.05-0.27%-7.8%31961.51+215.43+0.68%+37.6%-0.95%-45.4%
'26/01/2218.6+0.2+1.09%-6.79%31746.08+499.71+1.6%+39.8%-0.51%-46.6%
'26/01/2118.4+0.4+2.22%-4.72%31246.37-513.62-1.62%+37.5%+3.84%-42.2%
'26/01/201800%-4.72%31759.99+120.7+0.38%+38%-0.38%-42.8%
'26/01/1918-0.05-0.28%-4.99%31639.29+230.59+0.73%+39.1%-1.01%-44%
'26/01/1618.05+0.1+0.56%-4.46%31408.7+598.12+1.94%+41.8%-1.38%-46.2%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.95+0.05+0.28%-4.19%30810.58-131.2-0.42%+41.2%+0.7%-45.3%
'26/01/1417.9+0.35+1.99%-2.28%30941.78+234.56+0.76%+42.2%+1.23%-44.5%
'26/01/1317.55-0.15-0.85%-3.11%30707.22+139.93+0.46%+42.9%-1.31%-46%
'26/01/1217.7+0.1+0.57%-2.56%30567.29+278.33+0.92%+44.2%-0.35%-46.8%
'26/01/0917.6-0.15-0.85%-3.38%30288.96-71.59-0.24%+43.9%-0.61%-47.2%
'26/01/0817.75-0.15-0.84%-4.19%30360.55-74.92-0.25%+43.5%-0.59%-47.7%
'26/01/0717.900%-4.19%30435.47-140.83-0.46%+42.8%+0.46%-47%
'26/01/0617.9+0.15+0.85%-3.38%30576.3+471.26+1.57%+45.1%-0.72%-48.5%
'26/01/0517.75-0.5-2.74%-6.03%30105.04+755.23+2.57%+48.8%-5.31%-54.8%
'26/01/0218.25+0.45+2.53%-3.65%29349.81+386.21+1.33%+50.8%+1.2%-54.4%
'25/12/3117.8-0.35-1.93%-5.51%28963.6+256.47+0.89%+52.1%-2.82%-57.6%
'25/12/3018.15+0.05+0.28%-5.25%28707.13-103.76-0.36%+51.6%+0.64%-56.8%
'25/12/2918.1+0.25+1.4%-3.92%28810.89+254.87+0.89%+52.9%+0.51%-56.9%
'25/12/2617.85-0.2-1.11%-4.99%28556.02+184.04+0.65%+53.9%-1.76%-58.9%
'25/12/2418.05+0.15+0.84%-4.19%28371.98+61.51+0.22%+54.3%+0.62%-58.5%
'25/12/2317.900%-4.19%28310.47+160.83+0.57%+55.2%-0.57%-59.3%
'25/12/2217.9+0.05+0.28%-3.92%28149.64+453.29+1.64%+57.7%-1.36%-61.6%
'25/12/1917.85+0.1+0.56%-3.38%27696.35+227.82+0.83%+59%-0.27%-62.4%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.75-0.15-0.84%-4.19%27468.53-56.64-0.21%+58.7%-0.63%-62.9%
'25/12/1717.9-0.05-0.28%-4.46%27525.17-11.49-0.04%+58.6%-0.24%-63.1%
'25/12/1617.95-0.1-0.55%-4.99%27536.66-330.28-1.19%+56.7%+0.64%-61.7%
'25/12/1518.05+0.1+0.56%-4.46%27866.94-331.08-1.17%+54.9%+1.73%-59.3%
'25/12/1217.95+0.1+0.56%-3.92%28198.02+173.27+0.62%+55.8%-0.06%-59.8%
'25/12/1117.85+0.15+0.85%-3.11%28024.75-375.98-1.32%+53.8%+2.17%-56.9%
'25/12/1017.7-0.4-2.21%-5.25%28400.73+218.13+0.77%+55%-2.98%-60.2%
'25/12/0918.1-0.1-0.55%-5.77%28182.6-121.18-0.43%+54.3%-0.12%-60.1%
'25/12/0818.2-0.05-0.27%-6.03%28303.78+322.89+1.15%+56.1%-1.42%-62.1%
'25/12/0518.25-0.1-0.54%-6.54%27980.89+185.18+0.67%+57.1%-1.21%-63.7%
'25/12/0418.35+0.15+0.82%-5.77%27795.71+2.67+0.01%+57.1%+0.81%-62.9%
'25/12/0318.2+0.3+1.68%-4.19%27793.04+228.77+0.83%+58.4%+0.85%-62.6%
'25/12/0217.9-0.1-0.56%-4.72%27564.27+221.74+0.81%+59.7%-1.37%-64.5%
'25/12/011800%-4.72%27342.53-283.95-1.03%+58.1%+1.03%-62.8%
'25/11/281800%-4.72%27626.48+71.95+0.26%+58.5%-0.26%-63.2%
'25/11/2718+0.2+1.12%-3.65%27554.53+144.99+0.53%+59.3%+0.59%-63%
'25/11/2617.8+0.4+2.3%-1.44%27409.54+497.37+1.85%+62.3%+0.45%-63.7%
'25/11/2517.4+0.4+2.35%+0.88%26912.17+407.93+1.54%+64.8%+0.81%-63.9%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417+0.4+2.41%+3.31%26504.24+69.3+0.26%+65.2%+2.15%-61.9%
'25/11/2116.6-0.45-2.64%+0.59%26434.94-991.42-3.61%+59.2%+0.97%-58.7%
'25/11/2017.05+0.2+1.19%+1.78%27426.36+846.24+3.18%+64.3%-1.99%-62.5%
'25/11/1916.85-0.45-2.6%-0.87%26580.12-176-0.66%+63.2%-1.94%-64.1%
'25/11/1817.3-0.6-3.35%-4.19%26756.12-691.19-2.52%+59.1%-0.83%-63.3%
'25/11/1717.9+0.1+0.56%-3.65%27447.31+49.81+0.18%+59.4%+0.38%-63.1%