≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / K線比較(日)

6709 昱厚生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.55+0.6+2.78%4.64%21.5522.1521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1531.97萬15986股/筆21.614.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02111張/筆21+0.85 (+4.11%)

連續漲跌: 連3漲  ( +1.5元 / +7.26%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.15+0.6+2.78%+2.78%43675.12+583.25+1.35%+1.35%+1.43%+1.43%
'26/11/1221.55+0.85+4.11%+7%43091.87-1165.28-2.63%-1.32%+6.74%+8.32%
'26/11/1120.7+0.05+0.24%+7.26%44257.15+1545.23+3.62%+2.26%-3.38%+5.01%
'26/11/1020.65-0.95-4.4%+2.55%42711.92+1050.22+2.52%+4.83%-6.92%-2.29%
'26/11/0921.6+0.8+3.85%+6.49%41661.7+1960.06+4.94%+10%-1.09%-3.52%
'26/11/0620.8-1.2-5.45%+0.68%39701.64-1873.08-4.51%+5.05%-0.94%-4.37%
'26/11/0522-0.25-1.12%-0.45%41574.72-1374.19-3.2%+1.69%+2.08%-2.14%
'26/11/0422.25+0.8+3.73%+3.26%42948.91-358.63-0.83%+0.85%+4.56%+2.41%
'26/11/0321.45-1.55-6.74%-3.7%43307.54-1612.6-3.59%-2.77%-3.15%-0.92%
'26/11/022300%-3.7%44920.14-291.69-0.65%-3.4%+0.65%-0.3%
'26/10/3023-1.05-4.37%-7.9%45211.83-1156.5-2.49%-5.81%-1.88%-2.09%
'26/10/2924.05-0.05-0.21%-8.09%46368.33-667.25-1.42%-7.14%+1.21%-0.95%
'26/10/2824.100%-8.09%47035.58+939.35+2.04%-5.25%-2.04%-2.84%
'26/10/2724.1+0.1+0.42%-7.71%46096.23+54.8+0.12%-5.14%+0.3%-2.57%
'26/10/2224+0.4+1.69%-6.14%46041.43-846.34-1.81%-6.85%+3.5%+0.71%
'26/10/2123.6+0.2+0.85%-5.34%46887.77+594.84+1.28%-5.65%-0.43%+0.31%
'26/10/2023.4-0.6-2.5%-7.71%46292.93-529.15-1.13%-6.72%-1.37%-0.99%
'26/10/1924-1-4%-11.4%46822.08-289.18-0.61%-7.29%-3.39%-4.11%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625+0.75+3.09%-8.66%47111.26+141.39+0.3%-7.01%+2.79%-1.65%
'26/10/1524.25-0.75-3%-11.4%46969.87-1655.96-3.41%-10.2%+0.41%-1.22%
'26/10/142500%-11.4%48625.83+284.52+0.59%-9.65%-0.59%-1.75%
'26/10/1325+1.1+4.6%-7.32%48341.31-960.65-1.95%-11.4%+6.55%+4.09%
'26/10/1223.9-0.05-0.21%-7.52%49301.96-11.48-0.02%-11.4%-0.19%+3.92%
'26/10/0823.95+0.05+0.21%-7.32%49313.44-492.93-0.99%-12.3%+1.2%+4.99%
'26/10/0723.9-0.85-3.43%-10.5%49806.37-16.18-0.03%-12.3%-3.4%+1.83%
'26/10/0624.75+0.2+0.81%-9.78%49822.55+110.51+0.22%-12.1%+0.59%+2.37%
'26/10/0524.55+0.55+2.29%-7.71%49712.04+1236.3+2.55%-9.9%-0.26%+2.19%
'26/10/0224-0.5-2.04%-9.59%48475.74+122.25+0.25%-9.68%-2.29%+0.08%
'26/10/0124.5-0.2-0.81%-10.3%48353.49+413.36+0.86%-8.9%-1.67%-1.43%
'26/09/3024.7+0.3+1.23%-9.22%47940.13+308.17+0.65%-8.31%+0.58%-0.91%
'26/09/2924.4-0.6-2.4%-11.4%47631.96-392.64-0.82%-9.06%-1.58%-2.34%
'26/09/242500%-11.4%48024.6-132.69-0.28%-9.31%+0.28%-2.09%
'26/09/2325+0.4+1.63%-9.96%48157.29+357.12+0.75%-8.63%+0.88%-1.33%
'26/09/2224.6-0.15-0.61%-10.5%47800.17+81.33+0.17%-8.47%-0.78%-2.03%
'26/09/2124.75+0.8+3.34%-7.52%47718.84+538.09+1.14%-7.43%+2.2%-0.09%
'26/09/1823.95+0.25+1.05%-6.54%47180.75+892.75+1.93%-5.64%-0.88%-0.9%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.7-0.95-3.85%-10.1%46288+439.1+0.96%-4.74%-4.81%-5.4%
'26/09/1624.65+0.2+0.82%-9.41%45848.9+337.41+0.74%-4.03%+0.08%-5.37%
'26/09/1524.45+0.65+2.73%-6.93%45511.49-351.03-0.77%-4.77%+3.5%-2.16%
'26/09/1423.8-0.75-3.05%-9.78%45862.52-322.33-0.7%-5.43%-2.35%-4.34%
'26/09/1124.55+0.55+2.29%-7.71%46184.85-755.64-1.61%-6.96%+3.9%-0.75%
'26/09/1024-0.5-2.04%-9.59%46940.49-242.87-0.51%-7.44%-1.53%-2.16%
'26/09/0924.5-0.1-0.41%-9.96%47183.36+77.58+0.16%-7.28%-0.57%-2.68%
'26/09/0824.6-0.4-1.6%-11.4%47105.78-220.49-0.47%-7.71%-1.13%-3.69%
'26/09/0725+0.5+2.04%-9.59%47326.27+775.14+1.67%-6.18%+0.37%-3.41%
'26/09/0424.5-0.5-2%-11.4%46551.13+693.47+1.51%-4.76%-3.51%-6.64%
'26/09/0325+0.5+2.04%-9.59%45857.66-307.06-0.67%-5.39%+2.71%-4.2%
'26/09/0224.5-0.7-2.78%-12.1%46164.72-784-1.67%-6.97%-1.11%-5.13%
'26/09/0125.2+0.75+3.07%-9.41%46948.72+820.25+1.78%-5.32%+1.29%-4.09%
'26/08/3124.45-0.95-3.74%-12.8%46128.47-202.98-0.44%-5.73%-3.3%-7.06%
'26/08/2825.4-0.1-0.39%-13.1%46331.45+356.23+0.77%-5%-1.16%-8.13%
'26/08/2725.5-0.35-1.35%-14.3%45975.22+142.6+0.31%-4.71%-1.66%-9.61%
'26/08/2625.85+0.35+1.37%-13.1%45832.62+663.16+1.47%-3.31%-0.1%-9.83%
'26/08/2525.5+0.05+0.2%-13%45169.46+407.14+0.91%-2.43%-0.71%-10.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.45+0.3+1.19%-11.9%44762.32-461.97-1.02%-3.43%+2.21%-8.5%
'26/08/2125.15-1.25-4.73%-16.1%45224.29+290.55+0.65%-2.8%-5.38%-13.3%
'26/08/2026.4+1.4+5.6%-11.4%44933.74+214.39+0.48%-2.34%+5.12%-9.06%
'26/08/1925+1+4.17%-7.71%44719.35-589.33-1.3%-3.61%+5.47%-4.1%
'26/08/1824-0.5-2.04%-9.59%45308.68-548.59-1.2%-4.76%-0.84%-4.83%
'26/08/1724.5-0.4-1.61%-11%45857.27+46.26+0.1%-4.66%-1.71%-6.38%
'26/08/1424.9-1-3.86%-14.5%45811.01-210.47-0.46%-5.1%-3.4%-9.38%
'26/08/1325.9-0.4-1.52%-15.8%46021.48+503.41+1.11%-4.05%-2.63%-11.7%
'26/08/1226.3+0.3+1.15%-14.8%45518.07+397.35+0.88%-3.2%+0.27%-11.6%
'26/08/1126-0.5-1.89%-16.4%45120.72+191.96+0.43%-2.79%-2.32%-13.6%
'26/08/1026.5+0.6+2.32%-14.5%44928.76+702.85+1.59%-1.25%+0.73%-13.2%
'26/08/0725.900%-14.5%44225.91-170.79-0.38%-1.63%+0.38%-12.9%
'26/08/0625.900%-14.5%44396.7-214.9-0.48%-2.1%+0.48%-12.4%
'26/08/0525.9+0.9+3.6%-11.4%44611.6+1250.94+2.88%+0.73%+0.72%-12.1%
'26/08/0425+1.2+5.04%-6.93%43360.66-25.75-0.06%+0.67%+5.1%-7.6%
'26/08/0323.8+0.4+1.71%-5.34%43386.41+266.66+0.62%+1.29%+1.09%-6.63%
'26/07/3123.4+0.1+0.43%-4.94%43119.75+3186.45+7.98%+9.37%-7.55%-14.3%
'26/07/3023.3+0.15+0.65%-4.32%39933.3-105.88-0.26%+9.08%+0.91%-13.4%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.15-0.35-1.49%-5.74%40039.18-1564.18-3.76%+4.98%+2.27%-10.7%
'26/07/2823.5-0.4-1.67%-7.32%41603.36-2030.83-4.65%+0.09%+2.98%-7.42%
'26/07/2723.9-1-4.02%-11%43634.19-20.65-0.05%+0.05%-3.97%-11.1%
'26/07/2424.9-0.1-0.4%-11.4%43654.84-1195.97-2.67%-2.62%+2.27%-8.78%
'26/07/2325+0.6+2.46%-9.22%44850.81+25.03+0.06%-2.57%+2.4%-6.65%
'26/07/2224.4+0.3+1.24%-8.09%44825.78+592.91+1.34%-1.26%-0.1%-6.83%
'26/07/2124.1+0.1+0.42%-7.71%44232.87+1783.17+4.2%+2.89%-3.78%-10.6%
'26/07/2024+0.55+2.35%-5.54%42449.7-221.57-0.52%+2.35%+2.87%-7.9%
'26/07/1723.45-1.55-6.2%-11.4%42671.27-2953.71-6.47%-4.27%+0.27%-7.13%
'26/07/1625+0.45+1.83%-9.78%45624.98-6.61-0.01%-4.29%+1.84%-5.49%
'26/07/1524.55+0.1+0.41%-9.41%45631.59+893.64+2%-2.38%-1.59%-7.03%
'26/07/1424.45-0.45-1.81%-11%44737.95-642.57-1.42%-3.76%-0.39%-7.29%
'26/07/1324.9-0.4-1.58%-12.5%45380.52+25.91+0.06%-3.7%-1.64%-8.75%
'26/07/0925.3+0.3+1.2%-11.4%45354.61-379.8-0.83%-4.5%+2.03%-6.9%
'26/07/0825-0.1-0.4%-11.8%45734.41+255.3+0.56%-3.97%-0.96%-7.79%
'26/07/0725.1+0.6+2.45%-9.59%45479.11-1077.28-2.31%-6.19%+4.76%-3.4%
'26/07/0624.5-0.65-2.58%-11.9%46556.39-224.23-0.48%-6.64%-2.1%-5.29%
'26/07/0325.15+0.5+2.03%-10.1%46780.62+36.46+0.08%-6.57%+1.95%-3.58%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.65-0.65-2.57%-12.5%46744.16-274.83-0.58%-7.11%-1.99%-5.34%
'26/07/0125.3+0.75+3.05%-9.78%47018.99+893.08+1.94%-5.31%+1.11%-4.46%
'26/06/3024.55-0.6-2.39%-11.9%46125.91+1126.01+2.5%-2.94%-4.89%-8.98%
'26/06/2925.15+0.95+3.93%-8.47%44999.9+428.14+0.96%-2.01%+2.97%-6.46%
'26/06/2624.2-0.8-3.2%-11.4%44571.76-1683.5-3.64%-5.58%+0.44%-5.82%
'26/06/2525+0.05+0.2%-11.2%46255.26+211.66+0.46%-5.14%-0.26%-6.08%
'26/06/2424.95-0.35-1.38%-12.5%46043.6-1057.05-2.24%-7.27%+0.86%-5.18%
'26/06/2325.3+0.8+3.27%-9.59%47100.65-640.86-1.34%-8.52%+4.61%-1.07%
'26/06/2224.5-0.6-2.39%-11.8%47741.51+1276.31+2.75%-6%-5.14%-5.75%
'26/06/1825.100%-11.8%46465.2+587.81+1.28%-4.8%-1.28%-6.95%
'26/06/1725.1+0.3+1.21%-10.7%45877.39+68.2+0.15%-4.66%+1.06%-6.03%
'26/06/1624.8-0.15-0.6%-11.2%45809.19+412.2+0.91%-3.79%-1.51%-7.43%
'26/06/1524.95-0.05-0.2%-11.4%45396.99+1227.95+2.78%-1.12%-2.98%-10.3%
'26/06/1225+0.4+1.63%-9.96%44169.04+1019.58+2.36%+1.22%-0.73%-11.2%
'26/06/1124.6+0.6+2.5%-7.71%43149.46-76.08-0.18%+1.04%+2.68%-8.75%
'26/06/1024-0.9-3.61%-11%43225.54-1478.9-3.31%-2.3%-0.3%-8.74%
'26/06/0924.9-0.2-0.8%-11.8%44704.44+1201.66+2.76%+0.4%-3.56%-12.1%
'26/06/0825.1-0.1-0.4%-12.1%43502.78-1568.16-3.48%-3.1%+3.08%-9.01%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.2-0.15-0.59%-12.6%45070.94-606.52-1.33%-4.38%+0.74%-8.24%
'26/06/0425.35-0.05-0.2%-12.8%45677.46-781.7-1.68%-5.99%+1.48%-6.8%
'26/06/0325.4+0.15+0.59%-12.3%46459.16+901.85+1.98%-4.13%-1.39%-8.15%
'26/06/0225.25-0.25-0.98%-13.1%45557.31+219.4+0.48%-3.67%-1.46%-9.47%
'26/06/0125.5-0.3-1.16%-14.1%45337.91+604.97+1.35%-2.36%-2.51%-11.8%
'26/05/2925.8+0.25+0.98%-13.3%44732.94+1096.5+2.51%+0.09%-1.53%-13.4%
'26/05/2825.55-0.25-0.97%-14.1%43636.44-620.36-1.4%-1.31%+0.43%-12.8%
'26/05/2725.8-0.2-0.77%-14.8%44256.8+731.43+1.68%+0.34%-2.45%-15.2%
'26/05/2626+0.1+0.39%-14.5%43525.37-119.03-0.27%+0.07%+0.66%-14.5%
'26/05/2525.9-1.1-4.07%-18%43644.4+1376.43+3.26%+3.33%-7.33%-21.3%
'26/05/2227+1+3.85%-14.8%42267.97+899.76+2.18%+5.58%+1.67%-20.4%
'26/05/2126+0.9+3.59%-11.8%41368.21+1347.39+3.37%+9.13%+0.22%-20.9%
'26/05/2025.1-0.25-0.99%-12.6%40020.82-154.74-0.39%+8.71%-0.6%-21.3%
'26/05/1925.35+0.25+1%-11.8%40175.56-716.26-1.75%+6.81%+2.75%-18.6%
'26/05/1825.1+0.05+0.2%-11.6%40891.82-280.54-0.68%+6.08%+0.88%-17.7%
'26/05/1525.0500%-11.6%41172.36-579.39-1.39%+4.61%+1.39%-16.2%
'26/05/1425.05+0.15+0.6%-11%41751.75+377.25+0.91%+5.56%-0.31%-16.6%
'26/05/1324.9-0.4-1.58%-12.5%41374.5-523.82-1.25%+4.24%-0.33%-16.7%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.300%-12.5%41898.32+108.26+0.26%+4.51%-0.26%-17%
'26/05/1125.3-0.1-0.39%-12.8%41790.06+186.12+0.45%+4.98%-0.84%-17.8%
'26/05/0825.4-0.15-0.59%-13.3%41603.94-329.84-0.79%+4.15%+0.2%-17.5%
'26/05/0725.55-0.25-0.97%-14.1%41933.78+794.93+1.93%+6.17%-2.9%-20.3%
'26/05/0625.8-0.35-1.34%-15.3%41138.85+369.56+0.91%+7.13%-2.25%-22.4%
'26/05/0526.15+0.25+0.97%-14.5%40769.29+64.15+0.16%+7.3%+0.81%-21.8%
'26/05/0425.9-0.2-0.77%-15.1%40705.14+1778.51+4.57%+12.2%-5.34%-27.3%
'26/04/3026.1-0.4-1.51%-16.4%38926.63-376.87-0.96%+11.1%-0.55%-27.5%
'26/04/2926.500%-16.4%39303.5-218.23-0.55%+10.5%+0.55%-26.9%
'26/04/2826.5+0.3+1.15%-15.5%39521.73-94.9-0.24%+10.2%+1.39%-25.7%
'26/04/2726.2+0.2+0.77%-14.8%39616.63+684.23+1.76%+12.2%-0.99%-27%
'26/04/2426-1-3.7%-18%38932.4+1218.25+3.23%+15.8%-6.93%-33.8%
'26/04/2327+1+3.85%-14.8%37714.15-164.32-0.43%+15.3%+4.28%-30.1%
'26/04/222600%-14.8%37878.47+273.36+0.73%+16.1%-0.73%-30.9%
'26/04/2126+0.55+2.16%-13%37605.11+646.31+1.75%+18.2%+0.41%-31.1%
'26/04/2025.45-0.4-1.55%-14.3%36958.8+154.46+0.42%+18.7%-1.97%-33%
'26/04/1725.85-0.15-0.58%-14.8%36804.34-327.68-0.88%+17.6%+0.3%-32.4%
'26/04/162600%-14.8%37132.02+409.88+1.12%+18.9%-1.12%-33.7%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526-0.8-2.99%-17.4%36722.14+426.02+1.17%+20.3%-4.16%-37.7%
'26/04/1426.8+0.05+0.19%-17.2%36296.12+838.83+2.37%+23.2%-2.18%-40.4%
'26/04/1326.75-0.3-1.11%-18.1%35457.29+39.46+0.11%+23.3%-1.22%-41.4%
'26/04/1027.05+0.15+0.56%-17.7%35417.83+556.67+1.6%+25.3%-1.04%-42.9%
'26/04/0926.9-0.1-0.37%-18%34861.16+99.78+0.29%+25.6%-0.66%-43.6%
'26/04/0827+0.1+0.37%-17.7%34761.38+1531.56+4.61%+31.4%-4.24%-49.1%
'26/04/0726.9-0.1-0.37%-18%33229.82+657.39+2.02%+34.1%-2.39%-52%
'26/04/022700%-18%32572.43-602.39-1.82%+31.7%+1.82%-49.6%
'26/04/012700%-18%33174.82+1451.83+4.58%+37.7%-4.58%-55.6%
'26/03/3127-0.2-0.74%-18.6%31722.99-795.17-2.45%+34.3%+1.71%-52.9%
'26/03/3027.2-1.5-5.23%-22.8%32518.16-594.43-1.8%+31.9%-3.43%-54.7%
'26/03/2728.7-1-3.37%-25.4%33112.59-225.03-0.68%+31%-2.69%-56.4%
'26/03/2629.7+0.4+1.37%-24.4%33337.62-101.49-0.3%+30.6%+1.67%-55%
'26/03/2529.3+0.5+1.74%-23.1%33439.11+826.87+2.54%+33.9%-0.8%-57%
'26/03/2428.8-0.7-2.37%-24.9%32612.24-110.26-0.34%+33.5%-2.03%-58.4%
'26/03/2329.5-0.65-2.16%-26.5%32722.5-821.38-2.45%+30.2%+0.29%-56.7%
'26/03/2030.15+0.15+0.5%-26.2%33543.88-145.8-0.43%+29.6%+0.93%-55.8%
'26/03/1930-0.05-0.17%-26.3%33689.68-658.9-1.92%+27.2%+1.75%-53.4%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.05+0.05+0.17%-26.2%34348.58+512.01+1.51%+29.1%-1.34%-55.2%
'26/03/1730-0.95-3.07%-28.4%33836.57+494.06+1.48%+31%-4.55%-59.4%
'26/03/1630.9500%-28.4%33342.51-57.81-0.17%+30.8%+0.17%-59.2%
'26/03/1330.95-0.05-0.16%-28.5%33400.32-181.54-0.54%+30.1%+0.38%-58.6%
'26/03/1231+0.85+2.82%-26.5%33581.86-532.33-1.56%+28%+4.38%-54.6%
'26/03/1130.1500%-26.5%34114.19+1342.32+4.1%+33.3%-4.1%-59.8%
'26/03/1030.15-0.7-2.27%-28.2%32771.87+661.45+2.06%+36%-4.33%-64.2%
'26/03/0930.85+0.1+0.33%-28%32110.42-1489.12-4.43%+30%+4.76%-58%
'26/03/0630.75-0.15-0.49%-28.3%33599.54-73.4-0.22%+29.7%-0.27%-58%
'26/03/0530.9-0.15-0.48%-28.7%33672.94+844.06+2.57%+33%-3.05%-61.7%
'26/03/0431.05-1.95-5.91%-32.9%32828.88-1494.77-4.35%+27.2%-1.56%-60.1%
'26/03/0333-0.05-0.15%-33%34323.65-771.44-2.2%+24.4%+2.05%-57.4%
'26/03/0233.05-0.2-0.6%-33.4%35095.09-319.4-0.9%+23.3%+0.3%-56.7%
'26/02/2633.25-1.65-4.73%-36.5%35414.49+1.420%+23.3%-4.73%-59.9%
'26/02/2534.9-0.25-0.71%-37%35413.07+712.25+2.05%+25.9%-2.76%-62.8%
'26/02/2435.15+0.1+0.29%-36.8%34700.82+927.56+2.75%+29.3%-2.46%-66.1%
'26/02/2335.05+3.3+10.39%-30.2%33773.26+167.55+0.5%+30%+9.89%-60.2%
'26/02/1131.75+0.15+0.47%-29.9%33605.71+532.74+1.61%+32.1%-1.14%-62%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.6-0.35-1.1%-30.7%33072.97+668.35+2.06%+34.8%-3.16%-65.5%
'26/02/0931.95-1.15-3.47%-33.1%32404.62+621.7+1.96%+37.4%-5.43%-70.5%
'26/02/0633.1+1.05+3.28%-30.9%31782.92-18.35-0.06%+37.3%+3.34%-68.2%
'26/02/0532.05-1.05-3.17%-33.1%31801.27-488.54-1.51%+35.3%-1.66%-68.3%
'26/02/0433.1-0.4-1.19%-33.9%32289.81+94.45+0.29%+35.7%-1.48%-69.5%
'26/02/0333.5+0.95+2.92%-32%32195.36+571.33+1.81%+38.1%+1.11%-70.1%
'26/02/0232.55-0.75-2.25%-33.5%31624.03-439.72-1.37%+36.2%-0.88%-69.7%
'26/01/3033.3-1.6-4.58%-36.5%32063.75-472.52-1.45%+34.2%-3.13%-70.8%
'26/01/2934.9+0.3+0.87%-36%32536.27-267.55-0.82%+33.1%+1.69%-69.1%
'26/01/2834.6+3.65+11.79%-28.4%32803.82+485.9+1.5%+35.1%+10.3%-63.6%
'26/01/2730.95+2.05+7.09%-23.4%32317.92+253.4+0.79%+36.2%+6.3%-59.6%
'26/01/2628.9+0.55+1.94%-21.9%32064.52+103.01+0.32%+36.6%+1.62%-58.5%
'26/01/2328.3500%-21.9%31961.51+215.43+0.68%+37.6%-0.68%-59.4%
'26/01/2228.35+2+7.59%-15.9%31746.08+499.71+1.6%+39.8%+5.99%-55.7%
'26/01/2126.35+0.15+0.57%-15.5%31246.37-513.62-1.62%+37.5%+2.19%-53%
'26/01/2026.2+0.75+2.95%-13%31759.99+120.7+0.38%+38%+2.57%-51%
'26/01/1925.45-0.65-2.49%-15.1%31639.29+230.59+0.73%+39.1%-3.22%-54.2%
'26/01/1626.1-0.3-1.14%-16.1%31408.7+598.12+1.94%+41.8%-3.08%-57.9%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.4+0.1+0.38%-15.8%30810.58-131.2-0.42%+41.2%+0.8%-56.9%
'26/01/1426.3-0.2-0.75%-16.4%30941.78+234.56+0.76%+42.2%-1.51%-58.6%
'26/01/1326.5-0.3-1.12%-17.4%30707.22+139.93+0.46%+42.9%-1.58%-60.2%
'26/01/1226.800%-17.4%30567.29+278.33+0.92%+44.2%-0.92%-61.5%
'26/01/0926.8-0.2-0.74%-18%30288.96-71.59-0.24%+43.9%-0.5%-61.8%
'26/01/0827-0.3-1.1%-18.9%30360.55-74.92-0.25%+43.5%-0.85%-62.4%
'26/01/0727.3-0.1-0.36%-19.2%30435.47-140.83-0.46%+42.8%+0.1%-62%
'26/01/0627.4-0.5-1.79%-20.6%30576.3+471.26+1.57%+45.1%-3.36%-65.7%
'26/01/0527.9+0.3+1.09%-19.7%30105.04+755.23+2.57%+48.8%-1.48%-68.6%
'26/01/0227.6-0.45-1.6%-21%29349.81+386.21+1.33%+50.8%-2.93%-71.8%
'25/12/3128.05+0.1+0.36%-20.8%28963.6+256.47+0.89%+52.1%-0.53%-72.9%
'25/12/3027.95+0.15+0.54%-20.3%28707.13-103.76-0.36%+51.6%+0.9%-71.9%
'25/12/2927.8-0.2-0.71%-20.9%28810.89+254.87+0.89%+52.9%-1.6%-73.8%
'25/12/2628+0.4+1.45%-19.7%28556.02+184.04+0.65%+53.9%+0.8%-73.7%
'25/12/2427.6-0.9-3.16%-22.3%28371.98+61.51+0.22%+54.3%-3.38%-76.6%
'25/12/2328.5-0.5-1.72%-23.6%28310.47+160.83+0.57%+55.2%-2.29%-78.8%
'25/12/2229+0.9+3.2%-21.2%28149.64+453.29+1.64%+57.7%+1.56%-78.9%
'25/12/1928.1-0.1-0.35%-21.5%27696.35+227.82+0.83%+59%-1.18%-80.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.2+0.25+0.89%-20.8%27468.53-56.64-0.21%+58.7%+1.1%-79.4%
'25/12/1727.95-1-3.45%-23.5%27525.17-11.49-0.04%+58.6%-3.41%-82.1%
'25/12/1628.95+0.45+1.58%-22.3%27536.66-330.28-1.19%+56.7%+2.77%-79%
'25/12/1528.5-1.4-4.68%-25.9%27866.94-331.08-1.17%+54.9%-3.51%-80.8%
'25/12/1229.9+0.65+2.22%-24.3%28198.02+173.27+0.62%+55.8%+1.6%-80.1%
'25/12/1129.25-0.75-2.5%-26.2%28024.75-375.98-1.32%+53.8%-1.18%-79.9%
'25/12/103000%-26.2%28400.73+218.13+0.77%+55%-0.77%-81.1%
'25/12/0930+0.7+2.39%-24.4%28182.6-121.18-0.43%+54.3%+2.82%-78.7%
'25/12/0829.3-0.95-3.14%-26.8%28303.78+322.89+1.15%+56.1%-4.29%-82.9%
'25/12/0530.25-0.65-2.1%-28.3%27980.89+185.18+0.67%+57.1%-2.77%-85.4%
'25/12/0430.9+0.95+3.17%-26%27795.71+2.67+0.01%+57.1%+3.16%-83.2%
'25/12/0329.95-0.55-1.8%-27.4%27793.04+228.77+0.83%+58.4%-2.63%-85.8%
'25/12/0230.500%-27.4%27564.27+221.74+0.81%+59.7%-0.81%-87.1%
'25/12/0130.5-0.25-0.81%-28%27342.53-283.95-1.03%+58.1%+0.22%-86.1%
'25/11/2830.7500%-28%27626.48+71.95+0.26%+58.5%-0.26%-86.5%
'25/11/2730.75+0.2+0.65%-27.5%27554.53+144.99+0.53%+59.3%+0.12%-86.8%
'25/11/2630.55+0.25+0.83%-26.9%27409.54+497.37+1.85%+62.3%-1.02%-89.2%
'25/11/2530.3+2.7+9.78%-19.7%26912.17+407.93+1.54%+64.8%+8.24%-84.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.6+0.4+1.47%-18.6%26504.24+69.3+0.26%+65.2%+1.21%-83.8%
'25/11/2127.2-0.75-2.68%-20.8%26434.94-991.42-3.61%+59.2%+0.93%-80%
'25/11/2027.95-0.05-0.18%-20.9%27426.36+846.24+3.18%+64.3%-3.36%-85.2%
'25/11/1928-1.55-5.25%-25%26580.12-176-0.66%+63.2%-4.59%-88.3%
'25/11/1829.55-0.05-0.17%-25.2%26756.12-691.19-2.52%+59.1%+2.35%-84.3%
'25/11/1729.6-0.45-1.5%-26.3%27447.31+49.81+0.18%+59.4%-1.68%-85.7%