≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6708 天擎 / K線比較(日)

6708 天擎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.881.7+8.1+9.91%6.98%84.189.884.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1741.04億8581.37張/筆88.496.68299.31.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2304.68億4,6181.13張/筆89.44-9 (-9.92%)

連續漲跌: 首日上漲  ( +8.1元 / +9.91%)

財報評分: 最新60分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 天擎受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 11/09 17:56)

• 天擎董事會通過2026年第3季合併財務報告 (公告訊息 11/05 19:52)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 天擎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 14:37)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1389.8+8.1+9.91%+9.91%43675.12+583.25+1.35%+1.35%+8.56%+8.56%
'26/11/1281.7-9-9.92%-0.99%43091.87-1165.28-2.63%-1.32%-7.29%+0.32%
'26/11/1190.7+8.2+9.94%+8.85%44257.15+1545.23+3.62%+2.26%+6.32%+6.59%
'26/11/1082.5+7.5+10%+19.7%42711.92+1050.22+2.52%+4.83%+7.48%+14.9%
'26/11/0975+6.8+9.97%+31.7%41661.7+1960.06+4.94%+10%+5.03%+21.7%
'26/11/0668.2-7.5-9.91%+18.6%39701.64-1873.08-4.51%+5.05%-5.4%+13.6%
'26/11/0575.7+6.4+9.24%+29.6%41574.72-1374.19-3.2%+1.69%+12.4%+27.9%
'26/11/0469.3+6.3+10%+42.5%42948.91-358.63-0.83%+0.85%+10.8%+41.7%
'26/11/0363-5.3-7.76%+31.5%43307.54-1612.6-3.59%-2.77%-4.17%+34.3%
'26/11/0268.3+6.2+9.98%+44.6%44920.14-291.69-0.65%-3.4%+10.6%+48%
'26/10/3062.1-2.5-3.87%+39%45211.83-1156.5-2.49%-5.81%-1.38%+44.8%
'26/10/2964.6+1.7+2.7%+42.8%46368.33-667.25-1.42%-7.14%+4.12%+49.9%
'26/10/2862.9+5.7+9.97%+57%47035.58+939.35+2.04%-5.25%+7.93%+62.2%
'26/10/2757.2-2.9-4.83%+49.4%46096.23+54.8+0.12%-5.14%-4.95%+54.6%
'26/10/2260.1-3.9-6.09%+40.3%46041.43-846.34-1.81%-6.85%-4.28%+47.2%
'26/10/2164-2.5-3.76%+35%46887.77+594.84+1.28%-5.65%-5.04%+40.7%
'26/10/2066.5+6+9.92%+48.4%46292.93-529.15-1.13%-6.72%+11%+55.2%
'26/10/1960.5+5.5+10%+63.3%46822.08-289.18-0.61%-7.29%+10.6%+70.6%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655-3.2-5.5%+54.3%47111.26+141.39+0.3%-7.01%-5.8%+61.3%
'26/10/1558.2-6.4-9.91%+39%46969.87-1655.96-3.41%-10.2%-6.5%+49.2%
'26/10/1464.6-0.1-0.15%+38.8%48625.83+284.52+0.59%-9.65%-0.74%+48.4%
'26/10/1364.7-5.8-8.23%+27.4%48341.31-960.65-1.95%-11.4%-6.28%+38.8%
'26/10/1270.5+1.3+1.88%+29.8%49301.96-11.48-0.02%-11.4%+1.9%+41.2%
'26/10/0869.2+0.7+1.02%+31.1%49313.44-492.93-0.99%-12.3%+2.01%+43.4%
'26/10/0768.5-4.4-6.04%+23.2%49806.37-16.18-0.03%-12.3%-6.01%+35.5%
'26/10/0672.9+4.3+6.27%+30.9%49822.55+110.51+0.22%-12.1%+6.05%+43%
'26/10/0568.6+6.2+9.94%+43.9%49712.04+1236.3+2.55%-9.9%+7.39%+53.8%
'26/10/0262.4+5.6+9.86%+58.1%48475.74+122.25+0.25%-9.68%+9.61%+67.8%
'26/10/0156.8+5.1+9.86%+73.7%48353.49+413.36+0.86%-8.9%+9%+82.6%
'26/09/3051.7+4.65+9.88%+90.9%47940.13+308.17+0.65%-8.31%+9.23%+99.2%
'26/09/2947.05+4.25+9.93%+109.8%47631.96-392.64-0.82%-9.06%+10.8%+118.9%
'26/09/2442.8+3.85+9.88%+130.6%48024.6-132.69-0.28%-9.31%+10.2%+139.9%
'26/09/2338.95+0.05+0.13%+130.8%48157.29+357.12+0.75%-8.63%-0.62%+139.5%
'26/09/2238.9-0.5-1.27%+127.9%47800.17+81.33+0.17%-8.47%-1.44%+136.4%
'26/09/2139.4-0.3-0.76%+126.2%47718.84+538.09+1.14%-7.43%-1.9%+133.6%
'26/09/1839.7+0.55+1.4%+129.4%47180.75+892.75+1.93%-5.64%-0.53%+135%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.15+2.05+5.53%+142%46288+439.1+0.96%-4.74%+4.57%+146.8%
'26/09/1637.1-0.25-0.67%+140.4%45848.9+337.41+0.74%-4.03%-1.41%+144.5%
'26/09/1537.35+0.55+1.49%+144%45511.49-351.03-0.77%-4.77%+2.26%+148.8%
'26/09/1436.8-0.3-0.81%+142%45862.52-322.33-0.7%-5.43%-0.11%+147.5%
'26/09/1137.1-0.7-1.85%+137.6%46184.85-755.64-1.61%-6.96%-0.24%+144.5%
'26/09/1037.800%+137.6%46940.49-242.87-0.51%-7.44%+0.51%+145%
'26/09/0937.8-0.2-0.53%+136.3%47183.36+77.58+0.16%-7.28%-0.69%+143.6%
'26/09/0838-0.5-1.3%+133.2%47105.78-220.49-0.47%-7.71%-0.83%+141%
'26/09/0738.5-0.25-0.65%+131.7%47326.27+775.14+1.67%-6.18%-2.32%+137.9%
'26/09/0438.75-0.05-0.13%+131.4%46551.13+693.47+1.51%-4.76%-1.64%+136.2%
'26/09/0338.8+1.3+3.47%+139.5%45857.66-307.06-0.67%-5.39%+4.14%+144.9%
'26/09/0237.5-0.05-0.13%+139.1%46164.72-784-1.67%-6.97%+1.54%+146.1%
'26/09/0137.55-0.05-0.13%+138.8%46948.72+820.25+1.78%-5.32%-1.91%+144.1%
'26/08/3137.6+0.5+1.35%+142%46128.47-202.98-0.44%-5.73%+1.79%+147.8%
'26/08/2837.1-0.4-1.07%+139.5%46331.45+356.23+0.77%-5%-1.84%+144.5%
'26/08/2737.5-0.05-0.13%+139.1%45975.22+142.6+0.31%-4.71%-0.44%+143.9%
'26/08/2637.55-0.25-0.66%+137.6%45832.62+663.16+1.47%-3.31%-2.13%+140.9%
'26/08/2537.8-0.35-0.92%+135.4%45169.46+407.14+0.91%-2.43%-1.83%+137.8%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.15-0.7-1.8%+131.1%44762.32-461.97-1.02%-3.43%-0.78%+134.6%
'26/08/2138.85+0.2+0.52%+132.3%45224.29+290.55+0.65%-2.8%-0.13%+135.1%
'26/08/2038.65-1.1-2.77%+125.9%44933.74+214.39+0.48%-2.34%-3.25%+128.2%
'26/08/1939.75+1.05+2.71%+132%44719.35-589.33-1.3%-3.61%+4.01%+135.6%
'26/08/1838.7-1.3-3.25%+124.5%45308.68-548.59-1.2%-4.76%-2.05%+129.3%
'26/08/1740+2.75+7.38%+141.1%45857.27+46.26+0.1%-4.66%+7.28%+145.7%
'26/08/1437.25-0.65-1.72%+136.9%45811.01-210.47-0.46%-5.1%-1.26%+142%
'26/08/1337.9-0.1-0.26%+136.3%46021.48+503.41+1.11%-4.05%-1.37%+140.4%
'26/08/1238-0.9-2.31%+130.8%45518.07+397.35+0.88%-3.2%-3.19%+134.1%
'26/08/1138.9+0.1+0.26%+131.4%45120.72+191.96+0.43%-2.79%-0.17%+134.2%
'26/08/1038.8+0.15+0.39%+132.3%44928.76+702.85+1.59%-1.25%-1.2%+133.6%
'26/08/0738.6500%+132.3%44225.91-170.79-0.38%-1.63%+0.38%+134%
'26/08/0638.65-0.35-0.9%+130.3%44396.7-214.9-0.48%-2.1%-0.42%+132.4%
'26/08/053900%+130.3%44611.6+1250.94+2.88%+0.73%-2.88%+129.5%
'26/08/043900%+130.3%43360.66-25.75-0.06%+0.67%+0.06%+129.6%
'26/08/033900%+130.3%43386.41+266.66+0.62%+1.29%-0.62%+129%
'26/07/3139+1.5+4%+139.5%43119.75+3186.45+7.98%+9.37%-3.98%+130.1%
'26/07/3037.700%+138.7%39933.3-105.88-0.26%+9.08%+0.26%+129.6%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.7-0.1-0.26%+138.1%40039.18-1564.18-3.76%+4.98%+3.5%+133.1%
'26/07/2838.1500%+136.8%41603.36-2030.83-4.65%+0.09%+4.65%+136.7%
'26/07/2738.15+0.65+1.73%+140.9%43634.19-20.65-0.05%+0.05%+1.78%+140.9%
'26/07/2437.5-0.3-0.79%+139%43654.84-1195.97-2.67%-2.62%+1.88%+141.6%
'26/07/2337.800%+139%44850.81+25.03+0.06%-2.57%-0.06%+141.6%
'26/07/2237.8-0.25-0.66%+137.5%44825.78+592.91+1.34%-1.26%-2%+138.7%
'26/07/2138.05+1+2.7%+143.9%44232.87+1783.17+4.2%+2.89%-1.5%+141%
'26/07/2037.05-0.15-0.4%+142.9%42449.7-221.57-0.52%+2.35%+0.12%+140.5%
'26/07/1737.2-1.55-4%+133.2%42671.27-2953.71-6.47%-4.27%+2.47%+137.4%
'26/07/1638.75-0.95-2.39%+127.6%45624.98-6.61-0.01%-4.29%-2.38%+131.9%
'26/07/1539.7+1.25+3.25%+135%45631.59+893.64+2%-2.38%+1.25%+137.4%
'26/07/1438.45-1.45-3.63%+126.4%44737.95-642.57-1.42%-3.76%-2.21%+130.2%
'26/07/1339.9-0.25-0.62%+125%45380.52+25.91+0.06%-3.7%-0.68%+128.7%
'26/07/0940.15+1.15+2.95%+131.7%45354.61-379.8-0.83%-4.5%+3.78%+136.2%
'26/07/0839+0.2+0.52%+132.9%45734.41+255.3+0.56%-3.97%-0.04%+136.8%
'26/07/0738.8-1.2-3%+125.9%45479.11-1077.28-2.31%-6.19%-0.69%+132.1%
'26/07/0640+0.2+0.5%+127%46556.39-224.23-0.48%-6.64%+0.98%+133.6%
'26/07/0339.800%+127%46780.62+36.46+0.08%-6.57%-0.08%+133.6%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.8-0.75-1.85%+122.8%46744.16-274.83-0.58%-7.11%-1.27%+129.9%
'26/07/0140.55+0.4+1%+125%47018.99+893.08+1.94%-5.31%-0.94%+130.3%
'26/06/3040.15-0.25-0.62%+123.6%46125.91+1126.01+2.5%-2.94%-3.12%+126.6%
'26/06/2940.4-0.2-0.49%+122.5%44999.9+428.14+0.96%-2.01%-1.45%+124.5%
'26/06/2640.6+0.6+1.5%+125.9%44571.76-1683.5-3.64%-5.58%+5.14%+131.5%
'26/06/254000%+125.9%46255.26+211.66+0.46%-5.14%-0.46%+131%
'26/06/2440-0.35-0.87%+123.9%46043.6-1057.05-2.24%-7.27%+1.37%+131.2%
'26/06/2340.35-0.2-0.49%+122.8%47100.65-640.86-1.34%-8.52%+0.85%+131.3%
'26/06/2240.55+0.75+1.88%+127%47741.51+1276.31+2.75%-6%-0.87%+133%
'26/06/1839.8+0.6+1.53%+130.5%46465.2+587.81+1.28%-4.8%+0.25%+135.3%
'26/06/1739.200%+130.5%45877.39+68.2+0.15%-4.66%-0.15%+135.1%
'26/06/1639.2-0.1-0.25%+129.9%45809.19+412.2+0.91%-3.79%-1.16%+133.7%
'26/06/1539.3+0.1+0.26%+130.5%45396.99+1227.95+2.78%-1.12%-2.52%+131.6%
'26/06/1239.2+0.45+1.16%+133.2%44169.04+1019.58+2.36%+1.22%-1.2%+131.9%
'26/06/1138.7500%+133.2%43149.46-76.08-0.18%+1.04%+0.18%+132.1%
'26/06/1038.75-0.95-2.39%+127.6%43225.54-1478.9-3.31%-2.3%+0.92%+129.9%
'26/06/0939.7+0.2+0.51%+128.7%44704.44+1201.66+2.76%+0.4%-2.25%+128.3%
'26/06/0839.5-2-4.82%+117.7%43502.78-1568.16-3.48%-3.1%-1.34%+120.8%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.5+1.15+2.85%+123.9%45070.94-606.52-1.33%-4.38%+4.18%+128.3%
'26/06/0440.35+0.05+0.12%+124.2%45677.46-781.7-1.68%-5.99%+1.8%+130.2%
'26/06/0340.3-0.55-1.35%+121.2%46459.16+901.85+1.98%-4.13%-3.33%+125.3%
'26/06/0240.85-0.25-0.61%+119.8%45557.31+219.4+0.48%-3.67%-1.09%+123.5%
'26/06/0141.1+0.1+0.24%+120.4%45337.91+604.97+1.35%-2.36%-1.11%+122.7%
'26/05/2941+0.2+0.49%+121.4%44732.94+1096.5+2.51%+0.09%-2.02%+121.4%
'26/05/2840.8+0.2+0.49%+122.5%43636.44-620.36-1.4%-1.31%+1.89%+123.9%
'26/05/2740.6+0.1+0.25%+123.1%44256.8+731.43+1.68%+0.34%-1.43%+122.7%
'26/05/2640.5-0.2-0.49%+122%43525.37-119.03-0.27%+0.07%-0.22%+121.9%
'26/05/2540.7+0.7+1.75%+125.9%43644.4+1376.43+3.26%+3.33%-1.51%+122.5%
'26/05/2240-0.3-0.74%+124.2%42267.97+899.76+2.18%+5.58%-2.92%+118.6%
'26/05/2140.3-0.2-0.49%+123.1%41368.21+1347.39+3.37%+9.13%-3.86%+114%
'26/05/2040.5+0.5+1.25%+125.9%40020.82-154.74-0.39%+8.71%+1.64%+117.2%
'26/05/1940-1.1-2.68%+119.8%40175.56-716.26-1.75%+6.81%-0.93%+113%
'26/05/1841.1-1.25-2.95%+113.3%40891.82-280.54-0.68%+6.08%-2.27%+107.3%
'26/05/1542.35-0.1-0.24%+112.8%41172.36-579.39-1.39%+4.61%+1.15%+108.2%
'26/05/1442.45+2.1+5.2%+123.9%41751.75+377.25+0.91%+5.56%+4.29%+118.4%
'26/05/1340.35-1.35-3.24%+116.7%41374.5-523.82-1.25%+4.24%-1.99%+112.4%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.7-1.1-2.57%+111.1%41898.32+108.26+0.26%+4.51%-2.83%+106.6%
'26/05/1142.8+1.4+3.38%+118.2%41790.06+186.12+0.45%+4.98%+2.93%+113.3%
'26/05/0841.4-1.1-2.59%+112.6%41603.94-329.84-0.79%+4.15%-1.8%+108.4%
'26/05/0742.500%+112.6%41933.78+794.93+1.93%+6.17%-1.93%+106.4%
'26/05/0642.5-0.45-1.05%+110.4%41138.85+369.56+0.91%+7.13%-1.96%+103.2%
'26/05/0542.95+0.55+1.3%+113.1%40769.29+64.15+0.16%+7.3%+1.14%+105.8%
'26/05/0442.4+2.2+5.47%+124.8%40705.14+1778.51+4.57%+12.2%+0.9%+112.6%
'26/04/3040.2-1.3-3.13%+117.7%38926.63-376.87-0.96%+11.1%-2.17%+106.6%
'26/04/2941.5+0.5+1.22%+120.4%39303.5-218.23-0.55%+10.5%+1.77%+109.9%
'26/04/284100%+120.4%39521.73-94.9-0.24%+10.2%+0.24%+110.1%
'26/04/2741-2.75-6.29%+106.5%39616.63+684.23+1.76%+12.2%-8.05%+94.3%
'26/04/2443.75+0.25+0.57%+107.7%38932.4+1218.25+3.23%+15.8%-2.66%+91.9%
'26/04/2343.5+0.3+0.69%+109.1%37714.15-164.32-0.43%+15.3%+1.12%+93.8%
'26/04/2243.2+3.9+9.92%+129.9%37878.47+273.36+0.73%+16.1%+9.19%+113.8%
'26/04/2139.3+0.8+2.08%+134.7%37605.11+646.31+1.75%+18.2%+0.33%+116.5%
'26/04/2038.5-0.8-2.04%+129.9%36958.8+154.46+0.42%+18.7%-2.46%+111.2%
'26/04/1739.3+0.8+2.08%+134.7%36804.34-327.68-0.88%+17.6%+2.96%+117.1%
'26/04/1638.5-0.15-0.39%+133.8%37132.02+409.88+1.12%+18.9%-1.51%+114.8%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.65-0.3-0.77%+132%36722.14+426.02+1.17%+20.3%-1.94%+111.6%
'26/04/1438.95-0.25-0.64%+130.5%36296.12+838.83+2.37%+23.2%-3.01%+107.3%
'26/04/1339.2+0.2+0.51%+131.7%35457.29+39.46+0.11%+23.3%+0.4%+108.4%
'26/04/103900%+131.7%35417.83+556.67+1.6%+25.3%-1.6%+106.4%
'26/04/0939-1-2.5%+125.9%34861.16+99.78+0.29%+25.6%-2.79%+100.2%
'26/04/0840-0.95-2.32%+120.6%34761.38+1531.56+4.61%+31.4%-6.93%+89.2%
'26/04/0740.95+0.55+1.36%+123.6%33229.82+657.39+2.02%+34.1%-0.66%+89.6%
'26/04/0240.400%+123.6%32572.43-602.39-1.82%+31.7%+1.82%+92%
'26/04/0140.4+1.25+3.19%+130.8%33174.82+1451.83+4.58%+37.7%-1.39%+93.1%
'26/03/3139.15-0.05-0.13%+130.5%31722.99-795.17-2.45%+34.3%+2.32%+96.2%
'26/03/3039.2+0.65+1.69%+134.4%32518.16-594.43-1.8%+31.9%+3.49%+102.5%
'26/03/2738.55-1.6-3.99%+125%33112.59-225.03-0.68%+31%-3.31%+94%
'26/03/2640.15+0.1+0.25%+125.6%33337.62-101.49-0.3%+30.6%+0.55%+95%
'26/03/2540.05+1.65+4.3%+135.3%33439.11+826.87+2.54%+33.9%+1.76%+101.4%
'26/03/2438.4-0.1-0.26%+134.7%32612.24-110.26-0.34%+33.5%+0.08%+101.2%
'26/03/2338.5-0.25-0.65%+133.2%32722.5-821.38-2.45%+30.2%+1.8%+103%
'26/03/2038.75-0.5-1.27%+130.2%33543.88-145.8-0.43%+29.6%-0.84%+100.6%
'26/03/1939.25-0.85-2.12%+125.3%33689.68-658.9-1.92%+27.2%-0.2%+98.2%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.1-0.65-1.6%+121.7%34348.58+512.01+1.51%+29.1%-3.11%+92.6%
'26/03/1740.75+1.55+3.95%+130.5%33836.57+494.06+1.48%+31%+2.47%+99.5%
'26/03/1639.2+0.6+1.55%+134.1%33342.51-57.81-0.17%+30.8%+1.72%+103.3%
'26/03/1338.6+0.4+1.05%+136.5%33400.32-181.54-0.54%+30.1%+1.59%+106.5%
'26/03/1238.2-1.25-3.17%+129%33581.86-532.33-1.56%+28%-1.61%+101%
'26/03/1139.45+0.3+0.77%+130.8%34114.19+1342.32+4.1%+33.3%-3.33%+97.5%
'26/03/1039.1500%+130.8%32771.87+661.45+2.06%+36%-2.06%+94.8%
'26/03/0939.15-2.65-6.34%+116.1%32110.42-1489.12-4.43%+30%-1.91%+86.2%
'26/03/0641.8-0.15-0.36%+115.4%33599.54-73.4-0.22%+29.7%-0.14%+85.7%
'26/03/0541.95+0.6+1.45%+118.5%33672.94+844.06+2.57%+33%-1.12%+85.5%
'26/03/0441.35-0.35-0.84%+116.7%32828.88-1494.77-4.35%+27.2%+3.51%+89.4%
'26/03/0341.7+0.4+0.97%+118.8%34323.65-771.44-2.2%+24.4%+3.17%+94.3%
'26/03/0241.3-1.9-4.4%+109.1%35095.09-319.4-0.9%+23.3%-3.5%+85.8%
'26/02/2643.2-0.2-0.46%+108.2%35414.49+1.420%+23.3%-0.46%+84.8%
'26/02/2543.400%+108.2%35413.07+712.25+2.05%+25.9%-2.05%+82.3%
'26/02/2443.4+1.4+3.33%+115.1%34700.82+927.56+2.75%+29.3%+0.58%+85.8%
'26/02/2342+0.8+1.94%+119.3%33773.26+167.55+0.5%+30%+1.44%+89.3%
'26/02/1141.2-1.1-2.6%+113.6%33605.71+532.74+1.61%+32.1%-4.21%+81.5%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.3+0.3+0.71%+115.1%33072.97+668.35+2.06%+34.8%-1.35%+80.3%
'26/02/0942-0.1-0.24%+114.6%32404.62+621.7+1.96%+37.4%-2.2%+77.2%
'26/02/0642.1+0.1+0.24%+115.1%31782.92-18.35-0.06%+37.3%+0.3%+77.8%
'26/02/0542+0.1+0.24%+115.6%31801.27-488.54-1.51%+35.3%+1.75%+80.4%
'26/02/0441.9-0.95-2.22%+110.9%32289.81+94.45+0.29%+35.7%-2.51%+75.2%
'26/02/0342.85+1.95+4.77%+120.9%32195.36+571.33+1.81%+38.1%+2.96%+82.8%
'26/02/0240.9-1.3-3.08%+114.1%31624.03-439.72-1.37%+36.2%-1.71%+77.9%
'26/01/3042.2-1-2.31%+109.1%32063.75-472.52-1.45%+34.2%-0.86%+74.9%
'26/01/2943.2-1.45-3.25%+102.4%32536.27-267.55-0.82%+33.1%-2.43%+69.2%
'26/01/2844.65-1.55-3.35%+95.6%32803.82+485.9+1.5%+35.1%-4.85%+60.4%
'26/01/2746.2-2.2-4.55%+86.7%32317.92+253.4+0.79%+36.2%-5.34%+50.5%
'26/01/2648.4+4.4+10%+105.3%32064.52+103.01+0.32%+36.6%+9.68%+68.7%
'26/01/2344+1+2.33%+110.1%31961.51+215.43+0.68%+37.6%+1.65%+72.5%
'26/01/224300%+110.1%31746.08+499.71+1.6%+39.8%-1.6%+70.3%
'26/01/214300%+110.1%31246.37-513.62-1.62%+37.5%+1.62%+72.6%
'26/01/2043-0.5-1.15%+107.7%31759.99+120.7+0.38%+38%-1.53%+69.7%
'26/01/1943.5+1+2.35%+112.6%31639.29+230.59+0.73%+39.1%+1.62%+73.5%
'26/01/1642.5+0.4+0.95%+114.6%31408.7+598.12+1.94%+41.8%-0.99%+72.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.1+0.15+0.36%+115.4%30810.58-131.2-0.42%+41.2%+0.78%+74.2%
'26/01/1441.9500%+115.4%30941.78+234.56+0.76%+42.2%-0.76%+73.1%
'26/01/1341.95+0.45+1.08%+117.7%30707.22+139.93+0.46%+42.9%+0.62%+74.8%
'26/01/1241.5-0.35-0.84%+115.9%30567.29+278.33+0.92%+44.2%-1.76%+71.7%
'26/01/0941.85-0.15-0.36%+115.1%30288.96-71.59-0.24%+43.9%-0.12%+71.3%
'26/01/0842+0.1+0.24%+115.6%30360.55-74.92-0.25%+43.5%+0.49%+72.1%
'26/01/0741.9-0.6-1.41%+112.6%30435.47-140.83-0.46%+42.8%-0.95%+69.7%
'26/01/0642.5+1.1+2.66%+118.2%30576.3+471.26+1.57%+45.1%+1.09%+73.2%
'26/01/0541.4+0.2+0.49%+119.3%30105.04+755.23+2.57%+48.8%-2.08%+70.5%
'26/01/0241.2+0.1+0.24%+119.8%29349.81+386.21+1.33%+50.8%-1.09%+69%
'25/12/3141.1-1-2.38%+114.6%28963.6+256.47+0.89%+52.1%-3.27%+62.5%
'25/12/3042.1+1.4+3.44%+122%28707.13-103.76-0.36%+51.6%+3.8%+70.4%
'25/12/2940.7+3.7+10%+144.2%28810.89+254.87+0.89%+52.9%+9.11%+91.2%
'25/12/2637-0.4-1.07%+141.6%28556.02+184.04+0.65%+53.9%-1.72%+87.6%
'25/12/2437.400%+141.6%28371.98+61.51+0.22%+54.3%-0.22%+87.3%
'25/12/2337.4+0.85+2.33%+147.2%28310.47+160.83+0.57%+55.2%+1.76%+92%
'25/12/2236.55-0.45-1.22%+144.2%28149.64+453.29+1.64%+57.7%-2.86%+86.5%
'25/12/1937+0.05+0.14%+144.5%27696.35+227.82+0.83%+59%-0.69%+85.5%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.95-0.05-0.14%+144.2%27468.53-56.64-0.21%+58.7%+0.07%+85.5%
'25/12/173700%+144.2%27525.17-11.49-0.04%+58.6%+0.04%+85.6%
'25/12/1637-1-2.63%+137.8%27536.66-330.28-1.19%+56.7%-1.44%+81%
'25/12/1538+0.3+0.8%+139.7%27866.94-331.08-1.17%+54.9%+1.97%+84.8%
'25/12/1237.7+0.25+0.67%+141.3%28198.02+173.27+0.62%+55.8%+0.05%+85.4%
'25/12/1137.45+0.45+1.22%+144.2%28024.75-375.98-1.32%+53.8%+2.54%+90.4%
'25/12/1037-0.55-1.46%+140.6%28400.73+218.13+0.77%+55%-2.23%+85.6%
'25/12/0937.55+0.55+1.49%+144.2%28182.6-121.18-0.43%+54.3%+1.92%+89.9%
'25/12/0837-0.1-0.27%+143.5%28303.78+322.89+1.15%+56.1%-1.42%+87.4%
'25/12/0537.1+0.05+0.13%+143.9%27980.89+185.18+0.67%+57.1%-0.54%+86.7%
'25/12/0437.0500%+143.9%27795.71+2.67+0.01%+57.1%-0.01%+86.7%
'25/12/0337.05-0.05-0.13%+143.5%27793.04+228.77+0.83%+58.4%-0.96%+85.1%
'25/12/0237.1-0.3-0.8%+141.6%27564.27+221.74+0.81%+59.7%-1.61%+81.8%
'25/12/0137.4-1.5-3.86%+132.3%27342.53-283.95-1.03%+58.1%-2.83%+74.2%
'25/11/2838.9+1.9+5.14%+144.2%27626.48+71.95+0.26%+58.5%+4.88%+85.7%
'25/11/2737-1.35-3.52%+135.6%27554.53+144.99+0.53%+59.3%-4.05%+76.3%
'25/11/2638.35+0.05+0.13%+135.9%27409.54+497.37+1.85%+62.3%-1.72%+73.6%
'25/11/2538.3-0.1-0.26%+135.3%26912.17+407.93+1.54%+64.8%-1.8%+70.5%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.4+0.9+2.4%+140.9%26504.24+69.3+0.26%+65.2%+2.14%+75.7%
'25/11/2137.5-1.2-3.1%+133.5%26434.94-991.42-3.61%+59.2%+0.51%+74.2%
'25/11/203900%+132.4%27426.36+846.24+3.18%+64.3%-3.18%+68.1%
'25/11/1939+0.6+1.56%+136.1%26580.12-176-0.66%+63.2%+2.22%+72.8%
'25/11/1838.4-0.5-1.29%+133%26756.12-691.19-2.52%+59.1%+1.23%+73.9%
'25/11/1738.9+0.4+1.04%+135.5%27447.31+49.81+0.18%+59.4%+0.86%+76%