≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / K線比較(日)

6470 宇智

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.645.9-0.3-0.65%0.87%464645.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
524.42萬16334股/筆45.71.529.520.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1880.96萬38468張/筆45.540 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.65%)

財報評分: 最新49分 / 平均48分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2845.6-0.3-0.65%-0.65%47035.58+939.35+2.04%+2.04%-2.69%-2.69%
'26/10/2745.900%-0.65%46096.23+54.8+0.12%+2.16%-0.12%-2.81%
'26/10/2245.9-0.35-0.76%-1.41%46041.43-846.34-1.81%+0.32%+1.05%-1.72%
'26/10/2146.25+0.3+0.65%-0.76%46887.77+594.84+1.28%+1.6%-0.63%-2.37%
'26/10/2045.9500%-0.76%46292.93-529.15-1.13%+0.46%+1.13%-1.22%
'26/10/1945.9500%-0.76%46822.08-289.18-0.61%-0.16%+0.61%-0.6%
'26/10/1645.95+0.95+2.11%+1.33%47111.26+141.39+0.3%+0.14%+1.81%+1.19%
'26/10/1545-0.7-1.53%-0.22%46969.87-1655.96-3.41%-3.27%+1.88%+3.05%
'26/10/1445.700%-0.22%48625.83+284.52+0.59%-2.7%-0.59%+2.48%
'26/10/1345.7-0.1-0.22%-0.44%48341.31-960.65-1.95%-4.6%+1.73%+4.16%
'26/10/1245.8+3.05+7.13%+6.67%49301.96-11.48-0.02%-4.62%+7.15%+11.3%
'26/10/0842.75-0.05-0.12%+6.54%49313.44-492.93-0.99%-5.56%+0.87%+12.1%
'26/10/0742.8+0.1+0.23%+6.79%49806.37-16.18-0.03%-5.59%+0.26%+12.4%
'26/10/0642.7+0.1+0.23%+7.04%49822.55+110.51+0.22%-5.38%+0.01%+12.4%
'26/10/0542.6-0.15-0.35%+6.67%49712.04+1236.3+2.55%-2.97%-2.9%+9.64%
'26/10/0242.75+0.05+0.12%+6.79%48475.74+122.25+0.25%-2.73%-0.13%+9.52%
'26/10/0142.700%+6.79%48353.49+413.36+0.86%-1.89%-0.86%+8.68%
'26/09/3042.700%+6.79%47940.13+308.17+0.65%-1.25%-0.65%+8.04%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2942.7-0.3-0.7%+6.05%47631.96-392.64-0.82%-2.06%+0.12%+8.11%
'26/09/244300%+6.05%48024.6-132.69-0.28%-2.33%+0.28%+8.38%
'26/09/234300%+6.05%48157.29+357.12+0.75%-1.6%-0.75%+7.65%
'26/09/224300%+6.05%47800.17+81.33+0.17%-1.43%-0.17%+7.48%
'26/09/214300%+6.05%47718.84+538.09+1.14%-0.31%-1.14%+6.35%
'26/09/1843-0.1-0.23%+5.8%47180.75+892.75+1.93%+1.62%-2.16%+4.19%
'26/09/1743.1-0.3-0.69%+5.07%46288+439.1+0.96%+2.59%-1.65%+2.48%
'26/09/1643.4+0.4+0.93%+6.05%45848.9+337.41+0.74%+3.35%+0.19%+2.7%
'26/09/1543+0.4+0.94%+7.04%45511.49-351.03-0.77%+2.56%+1.71%+4.48%
'26/09/1442.6-0.65-1.5%+5.43%45862.52-322.33-0.7%+1.84%-0.8%+3.59%
'26/09/1143.25-0.25-0.57%+4.83%46184.85-755.64-1.61%+0.2%+1.04%+4.63%
'26/09/1043.5+0.05+0.12%+4.95%46940.49-242.87-0.51%-0.31%+0.63%+5.26%
'26/09/0943.45+1.75+4.2%+9.35%47183.36+77.58+0.16%-0.15%+4.04%+9.5%
'26/09/0841.7+0.05+0.12%+9.48%47105.78-220.49-0.47%-0.61%+0.59%+10.1%
'26/09/0741.65-0.15-0.36%+9.09%47326.27+775.14+1.67%+1.04%-2.03%+8.05%
'26/09/0441.8+0.05+0.12%+9.22%46551.13+693.47+1.51%+2.57%-1.39%+6.65%
'26/09/0341.75-0.2-0.48%+8.7%45857.66-307.06-0.67%+1.89%+0.19%+6.81%
'26/09/0241.95+0.35+0.84%+9.62%46164.72-784-1.67%+0.19%+2.51%+9.43%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0141.6+0.1+0.24%+9.88%46948.72+820.25+1.78%+1.97%-1.54%+7.91%
'26/08/3141.500%+9.88%46128.47-202.98-0.44%+1.52%+0.44%+8.36%
'26/08/2841.5-0.2-0.48%+9.35%46331.45+356.23+0.77%+2.31%-1.25%+7.05%
'26/08/2741.7-0.15-0.36%+8.96%45975.22+142.6+0.31%+2.62%-0.67%+6.34%
'26/08/2641.85+0.15+0.36%+9.35%45832.62+663.16+1.47%+4.13%-1.11%+5.22%
'26/08/2541.7-0.05-0.12%+9.22%45169.46+407.14+0.91%+5.08%-1.03%+4.14%
'26/08/2441.75-0.2-0.48%+8.7%44762.32-461.97-1.02%+4.01%+0.54%+4.7%
'26/08/2141.95+0.2+0.48%+9.22%45224.29+290.55+0.65%+4.68%-0.17%+4.54%
'26/08/2041.75+0.2+0.48%+9.75%44933.74+214.39+0.48%+5.18%0%+4.57%
'26/08/1941.55+0.3+0.73%+10.5%44719.35-589.33-1.3%+3.81%+2.03%+6.73%
'26/08/1841.25-1-2.37%+7.93%45308.68-548.59-1.2%+2.57%-1.17%+5.36%
'26/08/1742.25+0.3+0.72%+8.7%45857.27+46.26+0.1%+2.67%+0.62%+6.03%
'26/08/1441.95-0.05-0.12%+8.57%45811.01-210.47-0.46%+2.2%+0.34%+6.37%
'26/08/1342-0.15-0.36%+8.19%46021.48+503.41+1.11%+3.33%-1.47%+4.85%
'26/08/1242.15-0.15-0.35%+7.8%45518.07+397.35+0.88%+4.24%-1.23%+3.56%
'26/08/1142.3-0.45-1.05%+6.67%45120.72+191.96+0.43%+4.69%-1.48%+1.98%
'26/08/1042.75-0.25-0.58%+6.05%44928.76+702.85+1.59%+6.35%-2.17%-0.31%
'26/08/0743-0.4-0.92%+5.07%44225.91-170.79-0.38%+5.94%-0.54%-0.87%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0643.4+0.7+1.64%+6.79%44396.7-214.9-0.48%+5.43%+2.12%+1.36%
'26/08/0542.700%+6.79%44611.6+1250.94+2.88%+8.48%-2.88%-1.68%
'26/08/0442.7+0.15+0.35%+7.17%43360.66-25.75-0.06%+8.41%+0.41%-1.24%
'26/08/0342.55+0.1+0.24%+7.42%43386.41+266.66+0.62%+9.08%-0.38%-1.66%
'26/07/3142.45+1.6+3.92%+11.6%43119.75+3186.45+7.98%+17.8%-4.06%-6.16%
'26/07/3043.35-2.3-5.04%+5.37%39933.3-105.88-0.26%+17.5%-4.78%-12.1%
'26/07/2945.65-1.05-2.25%+3%40039.18-1564.18-3.76%+13.1%+1.51%-10.1%
'26/07/2846.7-0.15-0.32%+2.67%41603.36-2030.83-4.65%+7.8%+4.33%-5.13%
'26/07/2746.85-0.1-0.21%+2.45%43634.19-20.65-0.05%+7.74%-0.16%-5.29%
'26/07/2446.95-0.35-0.74%+1.69%43654.84-1195.97-2.67%+4.87%+1.93%-3.18%
'26/07/2347.3+0.25+0.53%+2.23%44850.81+25.03+0.06%+4.93%+0.47%-2.7%
'26/07/2247.05+0.35+0.75%+3%44825.78+592.91+1.34%+6.34%-0.59%-3.34%
'26/07/2146.700%+3%44232.87+1783.17+4.2%+10.8%-4.2%-7.81%
'26/07/2046.7-0.6-1.27%+1.69%42449.7-221.57-0.52%+10.2%-0.75%-8.54%
'26/07/1747.3-0.6-1.25%+0.42%42671.27-2953.71-6.47%+3.09%+5.22%-2.67%
'26/07/1647.9+0.15+0.31%+0.73%45624.98-6.61-0.01%+3.08%+0.32%-2.34%
'26/07/1547.75-0.15-0.31%+0.42%45631.59+893.64+2%+5.14%-2.31%-4.72%
'26/07/1447.9-0.05-0.1%+0.31%44737.95-642.57-1.42%+3.65%+1.32%-3.33%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1347.95-0.25-0.52%-0.21%45380.52+25.91+0.06%+3.71%-0.58%-3.91%
'26/07/0948.2-0.15-0.31%-0.52%45354.61-379.8-0.83%+2.85%+0.52%-3.36%
'26/07/0848.35-0.3-0.62%-1.13%45734.41+255.3+0.56%+3.42%-1.18%-4.55%
'26/07/0748.65-1-2.01%-3.12%45479.11-1077.28-2.31%+1.03%+0.3%-4.15%
'26/07/0649.65+0.35+0.71%-2.43%46556.39-224.23-0.48%+0.55%+1.19%-2.98%
'26/07/0349.3+0.6+1.23%-1.23%46780.62+36.46+0.08%+0.62%+1.15%-1.86%
'26/07/0248.7+0.35+0.72%-0.52%46744.16-274.83-0.58%+0.04%+1.3%-0.55%
'26/07/0148.35-0.55-1.12%-1.64%47018.99+893.08+1.94%+1.97%-3.06%-3.61%
'26/06/3048.9-0.1-0.2%-1.84%46125.91+1126.01+2.5%+4.52%-2.7%-6.36%
'26/06/2949-0.15-0.31%-2.14%44999.9+428.14+0.96%+5.53%-1.27%-7.66%
'26/06/2649.15-0.85-1.7%-3.8%44571.76-1683.5-3.64%+1.69%+1.94%-5.49%
'26/06/2550+0.4+0.81%-3.02%46255.26+211.66+0.46%+2.15%+0.35%-5.18%
'26/06/2449.6-0.2-0.4%-3.41%46043.6-1057.05-2.24%-0.14%+1.84%-3.28%
'26/06/2349.8-0.7-1.39%-4.75%47100.65-640.86-1.34%-1.48%-0.05%-3.27%
'26/06/2250.5+0.5+1%-3.8%47741.51+1276.31+2.75%+1.23%-1.75%-5.03%
'26/06/1850+0.4+0.81%-3.02%46465.2+587.81+1.28%+2.52%-0.47%-5.55%
'26/06/1749.6+0.65+1.33%-1.74%45877.39+68.2+0.15%+2.68%+1.18%-4.41%
'26/06/1648.95-0.05-0.1%-1.84%45809.19+412.2+0.91%+3.61%-1.01%-5.45%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1549+0.65+1.34%-0.52%45396.99+1227.95+2.78%+6.49%-1.44%-7.01%
'26/06/1248.35+0.05+0.1%-0.41%44169.04+1019.58+2.36%+9.01%-2.26%-9.42%
'26/06/1148.3-0.4-0.82%-1.23%43149.46-76.08-0.18%+8.81%-0.64%-10%
'26/06/1048.7-0.8-1.62%-2.83%43225.54-1478.9-3.31%+5.21%+1.69%-8.04%
'26/06/0949.5+0.2+0.41%-2.43%44704.44+1201.66+2.76%+8.12%-2.35%-10.6%
'26/06/0849.3-1.1-2.18%-4.56%43502.78-1568.16-3.48%+4.36%+1.3%-8.92%
'26/06/0550.4-0.4-0.79%-5.31%45070.94-606.52-1.33%+2.97%+0.54%-8.29%
'26/06/0450.8+0.8+1.6%-3.8%45677.46-781.7-1.68%+1.24%+3.28%-5.04%
'26/06/0350+0.45+0.91%-2.93%46459.16+901.85+1.98%+3.24%-1.07%-6.17%
'26/06/0249.55+0.6+1.23%-1.74%45557.31+219.4+0.48%+3.74%+0.75%-5.48%
'26/06/0148.95+0.65+1.35%-0.41%45337.91+604.97+1.35%+5.15%0%-5.56%
'26/05/2948.3-0.15-0.31%-0.72%44732.94+1096.5+2.51%+7.79%-2.82%-8.51%
'26/05/2848.45+0.95+2%+1.26%43636.44-620.36-1.4%+6.28%+3.4%-5.02%
'26/05/2747.5-0.3-0.63%+0.63%44256.8+731.43+1.68%+8.06%-2.31%-7.44%
'26/05/2647.8-0.2-0.42%+0.21%43525.37-119.03-0.27%+7.77%-0.15%-7.56%
'26/05/2548+0.2+0.42%+0.63%43644.4+1376.43+3.26%+11.3%-2.84%-10.7%
'26/05/2247.8-0.4-0.83%-0.21%42267.97+899.76+2.18%+13.7%-3.01%-13.9%
'26/05/2148.2+0.8+1.69%+1.48%41368.21+1347.39+3.37%+17.5%-1.68%-16.1%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2047.4+0.4+0.85%+2.34%40020.82-154.74-0.39%+17.1%+1.24%-14.7%
'26/05/1947-0.35-0.74%+1.58%40175.56-716.26-1.75%+15%+1.01%-13.4%
'26/05/1847.35+0.95+2.05%+3.66%40891.82-280.54-0.68%+14.2%+2.73%-10.6%
'26/05/1546.4-0.1-0.22%+3.44%41172.36-579.39-1.39%+12.7%+1.17%-9.21%
'26/05/1446.5-0.45-0.96%+2.45%41751.75+377.25+0.91%+13.7%-1.87%-11.2%
'26/05/1346.95+0.35+0.75%+3.22%41374.5-523.82-1.25%+12.3%+2%-9.04%
'26/05/1246.6-0.55-1.17%+2.01%41898.32+108.26+0.26%+12.6%-1.43%-10.5%
'26/05/1147.15-0.65-1.36%+0.63%41790.06+186.12+0.45%+13.1%-1.81%-12.4%
'26/05/0847.8-0.65-1.34%-0.72%41603.94-329.84-0.79%+12.2%-0.55%-12.9%
'26/05/0748.45+0.9+1.89%+1.16%41933.78+794.93+1.93%+14.3%-0.04%-13.2%
'26/05/0647.55-0.45-0.94%+0.21%41138.85+369.56+0.91%+15.4%-1.85%-15.2%
'26/05/0548+0.3+0.63%+0.84%40769.29+64.15+0.16%+15.6%+0.47%-14.7%
'26/05/0447.7-0.2-0.42%+0.42%40705.14+1778.51+4.57%+20.8%-4.99%-20.4%
'26/04/3047.9+0.2+0.42%+0.84%38926.63-376.87-0.96%+19.7%+1.38%-18.8%
'26/04/2947.7+0.1+0.21%+1.05%39303.5-218.23-0.55%+19%+0.76%-18%
'26/04/2847.6+0.6+1.28%+2.34%39521.73-94.9-0.24%+18.7%+1.52%-16.4%
'26/04/2747+0.7+1.51%+3.89%39616.63+684.23+1.76%+20.8%-0.25%-16.9%
'26/04/2446.3-0.55-1.17%+2.67%38932.4+1218.25+3.23%+24.7%-4.4%-22%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2346.85-2.2-4.49%-1.94%37714.15-164.32-0.43%+24.2%-4.06%-26.1%
'26/04/2249.05+0.65+1.34%-0.62%37878.47+273.36+0.73%+25.1%+0.61%-25.7%
'26/04/2148.4+0.7+1.47%+0.84%37605.11+646.31+1.75%+27.3%-0.28%-26.4%
'26/04/2047.700%+0.84%36958.8+154.46+0.42%+27.8%-0.42%-27%
'26/04/1747.7+0.6+1.27%+2.12%36804.34-327.68-0.88%+26.7%+2.15%-24.5%
'26/04/1647.1+0.75+1.62%+3.78%37132.02+409.88+1.12%+28.1%+0.5%-24.3%
'26/04/1546.35-0.35-0.75%+3%36722.14+426.02+1.17%+29.6%-1.92%-26.6%
'26/04/1446.7+0.9+1.97%+5.02%36296.12+838.83+2.37%+32.7%-0.4%-27.6%
'26/04/1345.8-1.8-3.78%+1.05%35457.29+39.46+0.11%+32.8%-3.89%-31.8%
'26/04/1047.6+0.05+0.11%+1.16%35417.83+556.67+1.6%+34.9%-1.49%-33.8%
'26/04/0947.55-0.25-0.52%+0.63%34861.16+99.78+0.29%+35.3%-0.81%-34.7%
'26/04/0847.8+1.8+3.91%+4.57%34761.38+1531.56+4.61%+41.5%-0.7%-37%
'26/04/0746-0.85-1.81%+2.67%33229.82+657.39+2.02%+44.4%-3.83%-41.7%
'26/04/0246.85-0.95-1.99%+0.63%32572.43-602.39-1.82%+41.8%-0.17%-41.2%
'26/04/0147.8-0.2-0.42%+0.21%33174.82+1451.83+4.58%+48.3%-5%-48.1%
'26/03/3148-0.2-0.41%-0.21%31722.99-795.17-2.45%+44.6%+2.04%-44.9%
'26/03/3048.2-0.05-0.1%-0.31%32518.16-594.43-1.8%+42%+1.7%-42.4%
'26/03/2748.25-0.5-1.03%-1.33%33112.59-225.03-0.68%+41.1%-0.35%-42.4%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2648.75-0.5-1.02%-2.34%33337.62-101.49-0.3%+40.7%-0.72%-43%
'26/03/2549.25+0.15+0.31%-2.04%33439.11+826.87+2.54%+44.2%-2.23%-46.3%
'26/03/2449.1-0.75-1.5%-3.51%32612.24-110.26-0.34%+43.7%-1.16%-47.3%
'26/03/2349.85-0.35-0.7%-4.18%32722.5-821.38-2.45%+40.2%+1.75%-44.4%
'26/03/2050.2-0.4-0.79%-4.94%33543.88-145.8-0.43%+39.6%-0.36%-44.6%
'26/03/1950.6-0.7-1.36%-6.24%33689.68-658.9-1.92%+36.9%+0.56%-43.2%
'26/03/1851.3+0.1+0.2%-6.05%34348.58+512.01+1.51%+39%-1.31%-45.1%
'26/03/1751.2-0.7-1.35%-7.32%33836.57+494.06+1.48%+41.1%-2.83%-48.4%
'26/03/1651.9-0.6-1.14%-8.38%33342.51-57.81-0.17%+40.8%-0.97%-49.2%
'26/03/1352.5+0.1+0.19%-8.21%33400.32-181.54-0.54%+40.1%+0.73%-48.3%
'26/03/1252.4+0.6+1.16%-7.14%33581.86-532.33-1.56%+37.9%+2.72%-45%
'26/03/1151.8-1.9-3.54%-10.4%34114.19+1342.32+4.1%+43.5%-7.64%-54%
'26/03/1053.700%-10.4%32771.87+661.45+2.06%+46.5%-2.06%-56.9%
'26/03/0953.700%-10.4%32110.42-1489.12-4.43%+40%+4.43%-50.4%
'26/03/0653.700%-10.4%33599.54-73.4-0.22%+39.7%+0.22%-50.1%
'26/03/0553.700%-10.4%33672.94+844.06+2.57%+43.3%-2.57%-53.7%
'26/03/0453.700%-10.4%32828.88-1494.77-4.35%+37%+4.35%-47.5%
'26/03/0353.7+0.1+0.19%-10.3%34323.65-771.44-2.2%+34%+2.39%-44.3%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0253.6-0.1-0.19%-10.4%35095.09-319.4-0.9%+32.8%+0.71%-43.2%
'26/02/2653.7+0.1+0.19%-10.3%35414.49+1.420%+32.8%+0.19%-43.1%
'26/02/2553.600%-10.3%35413.07+712.25+2.05%+35.5%-2.05%-45.8%
'26/02/2453.600%-10.3%34700.82+927.56+2.75%+39.3%-2.75%-49.5%
'26/02/2353.600%-10.3%33773.26+167.55+0.5%+40%-0.5%-50.2%
'26/02/1153.600%-10.3%33605.71+532.74+1.61%+42.2%-1.61%-52.5%
'26/02/1053.6+0.1+0.19%-10.1%33072.97+668.35+2.06%+45.2%-1.87%-55.2%
'26/02/0953.5-0.1-0.19%-10.3%32404.62+621.7+1.96%+48%-2.15%-58.3%
'26/02/0653.6+0.2+0.37%-9.93%31782.92-18.35-0.06%+47.9%+0.43%-57.8%
'26/02/0553.4-0.1-0.19%-10.1%31801.27-488.54-1.51%+45.7%+1.32%-55.8%
'26/02/0453.500%-10.1%32289.81+94.45+0.29%+46.1%-0.29%-56.2%
'26/02/0353.5+0.1+0.19%-9.93%32195.36+571.33+1.81%+48.7%-1.62%-58.7%
'26/02/0253.400%-9.93%31624.03-439.72-1.37%+46.7%+1.37%-56.6%
'26/01/3053.4-0.1-0.19%-10.1%32063.75-472.52-1.45%+44.6%+1.26%-54.7%
'26/01/2953.5+0.1+0.19%-9.93%32536.27-267.55-0.82%+43.4%+1.01%-53.3%
'26/01/2853.400%-9.93%32803.82+485.9+1.5%+45.5%-1.5%-55.5%
'26/01/2753.4-0.1-0.19%-10.1%32317.92+253.4+0.79%+46.7%-0.98%-56.8%
'26/01/2653.5-0.2-0.37%-10.4%32064.52+103.01+0.32%+47.2%-0.69%-57.6%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2353.7+3.85+7.72%-3.51%31961.51+215.43+0.68%+48.2%+7.04%-51.7%
'26/01/2249.85+4.5+9.92%+6.06%31746.08+499.71+1.6%+50.5%+8.32%-44.5%
'26/01/2145.35+0.4+0.89%+7.01%31246.37-513.62-1.62%+48.1%+2.51%-41.1%
'26/01/2044.95+1.1+2.51%+9.69%31759.99+120.7+0.38%+48.7%+2.13%-39%
'26/01/1943.85+0.7+1.62%+11.5%31639.29+230.59+0.73%+49.8%+0.89%-38.3%
'26/01/1643.15-0.4-0.92%+10.4%31408.7+598.12+1.94%+52.7%-2.86%-42.2%
'26/01/1543.55+1.95+4.69%+15.6%30810.58-131.2-0.42%+52%+5.11%-36.4%
'26/01/1441.6+1.1+2.72%+18.8%30941.78+234.56+0.76%+53.2%+1.96%-34.4%
'26/01/1340.5-0.45-1.1%+17.5%30707.22+139.93+0.46%+53.9%-1.56%-36.4%
'26/01/1240.95-2.2-5.1%+11.5%30567.29+278.33+0.92%+55.3%-6.02%-43.8%
'26/01/0943.15-0.7-1.6%+9.69%30288.96-71.59-0.24%+54.9%-1.36%-45.2%
'26/01/0843.85+0.7+1.62%+11.5%30360.55-74.92-0.25%+54.5%+1.87%-43.1%
'26/01/0743.1500%+11.5%30435.47-140.83-0.46%+53.8%+0.46%-42.4%
'26/01/0643.15+0.6+1.41%+13%30576.3+471.26+1.57%+56.2%-0.16%-43.2%
'26/01/0542.55+0.85+2.04%+15.3%30105.04+755.23+2.57%+60.3%-0.53%-44.9%
'26/01/0241.7+0.05+0.12%+15.5%29349.81+386.21+1.33%+62.4%-1.21%-46.9%
'25/12/3141.65+0.05+0.12%+15.6%28963.6+256.47+0.89%+63.8%-0.77%-48.2%
'25/12/3041.6-0.6-1.42%+14%28707.13-103.76-0.36%+63.3%-1.06%-49.3%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2942.200%+14%28810.89+254.87+0.89%+64.7%-0.89%-50.7%
'25/12/2642.2-0.25-0.59%+13.3%28556.02+184.04+0.65%+65.8%-1.24%-52.5%
'25/12/2442.45-0.1-0.24%+13%28371.98+61.51+0.22%+66.1%-0.46%-53.1%
'25/12/2342.55-0.45-1.05%+11.9%28310.47+160.83+0.57%+67.1%-1.62%-55.2%
'25/12/2243+0.1+0.23%+12.1%28149.64+453.29+1.64%+69.8%-1.41%-57.7%
'25/12/1942.9+0.05+0.12%+12.3%27696.35+227.82+0.83%+71.2%-0.71%-59%
'25/12/1842.85-0.35-0.81%+11.3%27468.53-56.64-0.21%+70.9%-0.6%-59.5%
'25/12/1743.2+0.1+0.23%+11.6%27525.17-11.49-0.04%+70.8%+0.27%-59.2%
'25/12/1643.1-0.55-1.26%+10.2%27536.66-330.28-1.19%+68.8%-0.07%-58.6%
'25/12/1543.65+0.6+1.39%+11.7%27866.94-331.08-1.17%+66.8%+2.56%-55.1%
'25/12/1243.05+0.25+0.58%+12.4%28198.02+173.27+0.62%+67.8%-0.04%-55.5%
'25/12/1142.8-0.3-0.7%+11.6%28024.75-375.98-1.32%+65.6%+0.62%-54%
'25/12/1043.1-0.4-0.92%+10.6%28400.73+218.13+0.77%+66.9%-1.69%-56.3%
'25/12/0943.5+0.4+0.93%+11.6%28182.6-121.18-0.43%+66.2%+1.36%-54.6%
'25/12/0843.1-0.65-1.49%+9.94%28303.78+322.89+1.15%+68.1%-2.64%-58.2%
'25/12/0543.75-0.25-0.57%+9.32%27980.89+185.18+0.67%+69.2%-1.24%-59.9%
'25/12/0444+0.9+2.09%+11.6%27795.71+2.67+0.01%+69.2%+2.08%-57.6%
'25/12/0343.100%+11.6%27793.04+228.77+0.83%+70.6%-0.83%-59%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0243.1-0.35-0.81%+10.7%27564.27+221.74+0.81%+72%-1.62%-61.3%
'25/12/0143.45-0.8-1.81%+8.7%27342.53-283.95-1.03%+70.3%-0.78%-61.6%
'25/11/2844.25+1.4+3.27%+12.3%27626.48+71.95+0.26%+70.7%+3.01%-58.4%
'25/11/2742.85+0.25+0.59%+12.9%27554.53+144.99+0.53%+71.6%+0.06%-58.7%
'25/11/2642.6+0.5+1.19%+14.3%27409.54+497.37+1.85%+74.8%-0.66%-60.5%
'25/11/2542.1+0.2+0.48%+14.8%26912.17+407.93+1.54%+77.5%-1.06%-62.7%
'25/11/2441.9-0.4-0.95%+13.7%26504.24+69.3+0.26%+77.9%-1.21%-64.2%
'25/11/2142.3-1.55-3.53%+9.69%26434.94-991.42-3.61%+71.5%+0.08%-61.8%
'25/11/2043.85+0.3+0.69%+10.4%27426.36+846.24+3.18%+77%-2.49%-66.5%
'25/11/1943.55-0.95-2.13%+8.09%26580.12-176-0.66%+75.8%-1.47%-67.7%
'25/11/1844.5+0.3+0.68%+8.82%26756.12-691.19-2.52%+71.4%+3.2%-62.5%
'25/11/1744.2-1.15-2.54%+6.06%27447.31+49.81+0.18%+71.7%-2.72%-65.6%
'25/11/1445.35-0.5-1.09%+4.91%27397.5-506.06-1.81%+68.6%+0.72%-63.7%
'25/11/1345.85+3.15+7.38%+12.6%27903.56-43.53-0.16%+68.3%+7.54%-55.7%
'25/11/1242.7+0.7+1.67%+14.5%27947.09+162.14+0.58%+69.3%+1.09%-54.8%
'25/11/1142+0.15+0.36%+14.9%27784.95-84.56-0.3%+68.8%+0.66%-53.8%
'25/11/1041.85-1.1-2.56%+12%27869.51+218.1+0.79%+70.1%-3.35%-58.1%
'25/11/0742.95+1.2+2.87%+15.2%27651.41-248.04-0.89%+68.6%+3.76%-53.4%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0641.75+1.3+3.21%+18.9%27899.45+182.39+0.66%+69.7%+2.55%-50.8%
'25/11/0540.4500%+18.9%27717.06-399.5-1.42%+67.3%+1.42%-48.4%
'25/11/0440.45-0.35-0.86%+17.9%28116.56-218.03-0.77%+66%-0.09%-48.1%
'25/11/0340.8-0.4-0.97%+16.7%28334.59+101.24+0.36%+66.6%-1.33%-49.8%
'25/10/3141.2-0.45-1.08%+15.5%28233.35-54.18-0.19%+66.3%-0.89%-50.8%
'25/10/3041.65+1.1+2.71%+18.6%28287.53-7.21-0.03%+66.2%+2.74%-47.6%