≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / K線比較(日)

6469 大樹

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.164.1-0.4-0.62%1.24%64.664.964.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2201,416萬1741.26張/筆64.382.6218.63-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7074,614萬1,084652張/筆65.24-1.8 (-2.71%)

連續漲跌: 連2跌  ( -2.2元 / -3.32%)

財報評分: 最新47分 / 平均50分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2964.1-0.4-0.62%-0.62%46368.33-667.25-1.42%-1.42%+0.8%+0.8%
'26/10/2864.5-1.8-2.71%-3.32%47035.58+939.35+2.04%+0.59%-4.75%-3.91%
'26/10/2766.3+0.1+0.15%-3.17%46096.23+54.8+0.12%+0.71%+0.03%-3.88%
'26/10/2266.2-0.6-0.9%-4.04%46041.43-846.34-1.81%-1.11%+0.91%-2.93%
'26/10/2166.8-0.1-0.15%-4.19%46887.77+594.84+1.28%+0.16%-1.43%-4.35%
'26/10/2066.9-0.1-0.15%-4.33%46292.93-529.15-1.13%-0.97%+0.98%-3.36%
'26/10/1967-2.5-3.6%-7.77%46822.08-289.18-0.61%-1.58%-2.99%-6.19%
'26/10/1669.5+1.3+1.91%-6.01%47111.26+141.39+0.3%-1.28%+1.61%-4.73%
'26/10/1568.2+0.7+1.04%-5.04%46969.87-1655.96-3.41%-4.64%+4.45%-0.39%
'26/10/1467.5+1+1.5%-3.61%48625.83+284.52+0.59%-4.08%+0.91%+0.47%
'26/10/1366.5-1-1.48%-5.04%48341.31-960.65-1.95%-5.95%+0.47%+0.91%
'26/10/1267.5+1.1+1.66%-3.46%49301.96-11.48-0.02%-5.97%+1.68%+2.51%
'26/10/0866.4+1.7+2.63%-0.93%49313.44-492.93-0.99%-6.9%+3.62%+5.98%
'26/10/0764.7+1.9+3.03%+2.07%49806.37-16.18-0.03%-6.93%+3.06%+9%
'26/10/0662.8-0.5-0.79%+1.26%49822.55+110.51+0.22%-6.73%-1.01%+7.99%
'26/10/0563.3-1.2-1.86%-0.62%49712.04+1236.3+2.55%-4.35%-4.41%+3.73%
'26/10/0264.5+0.1+0.16%-0.47%48475.74+122.25+0.25%-4.11%-0.09%+3.64%
'26/10/0164.400%-0.47%48353.49+413.36+0.86%-3.28%-0.86%+2.81%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3064.4-0.1-0.16%-0.62%47940.13+308.17+0.65%-2.65%-0.81%+2.03%
'26/09/2964.5+0.3+0.47%-0.16%47631.96-392.64-0.82%-3.45%+1.29%+3.29%
'26/09/2464.2-0.5-0.77%-0.93%48024.6-132.69-0.28%-3.71%-0.49%+2.79%
'26/09/2364.7+0.4+0.62%-0.31%48157.29+357.12+0.75%-3%-0.13%+2.68%
'26/09/2264.3-0.2-0.31%-0.62%47800.17+81.33+0.17%-2.83%-0.48%+2.21%
'26/09/2164.5-0.9-1.38%-1.99%47718.84+538.09+1.14%-1.72%-2.52%-0.27%
'26/09/1865.4+1.4+2.19%+0.16%47180.75+892.75+1.93%+0.17%+0.26%-0.02%
'26/09/1764+0.3+0.47%+0.63%46288+439.1+0.96%+1.13%-0.49%-0.5%
'26/09/1663.7-0.7-1.09%-0.47%45848.9+337.41+0.74%+1.88%-1.83%-2.35%
'26/09/1564.4-1.1-1.68%-2.14%45511.49-351.03-0.77%+1.1%-0.91%-3.24%
'26/09/1465.5-0.6-0.91%-3.03%45862.52-322.33-0.7%+0.4%-0.21%-3.42%
'26/09/1166.1-1-1.49%-4.47%46184.85-755.64-1.61%-1.22%+0.12%-3.25%
'26/09/1067.1-0.4-0.59%-5.04%46940.49-242.87-0.51%-1.73%-0.08%-3.31%
'26/09/0967.5-0.3-0.44%-5.46%47183.36+77.58+0.16%-1.57%-0.6%-3.89%
'26/09/0867.8+0.7+1.04%-4.47%47105.78-220.49-0.47%-2.02%+1.51%-2.45%
'26/09/0767.1-0.3-0.45%-4.9%47326.27+775.14+1.67%-0.39%-2.12%-4.5%
'26/09/0467.4+0.2+0.3%-4.61%46551.13+693.47+1.51%+1.11%-1.21%-5.73%
'26/09/0367.2-0.7-1.03%-5.6%45857.66-307.06-0.67%+0.44%-0.36%-6.04%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0267.9+0.3+0.44%-5.18%46164.72-784-1.67%-1.24%+2.11%-3.94%
'26/09/0167.6-0.6-0.88%-6.01%46948.72+820.25+1.78%+0.52%-2.66%-6.53%
'26/08/3168.2-0.2-0.29%-6.29%46128.47-202.98-0.44%+0.08%+0.15%-6.37%
'26/08/2868.4-0.7-1.01%-7.24%46331.45+356.23+0.77%+0.86%-1.78%-8.09%
'26/08/2769.1+0.2+0.29%-6.97%45975.22+142.6+0.31%+1.17%-0.02%-8.14%
'26/08/2668.9+0.3+0.44%-6.56%45832.62+663.16+1.47%+2.65%-1.03%-9.21%
'26/08/2568.6-0.6-0.87%-7.37%45169.46+407.14+0.91%+3.59%-1.78%-11%
'26/08/2469.2-1.4-1.98%-9.21%44762.32-461.97-1.02%+2.53%-0.96%-11.7%
'26/08/2170.6+1.5+2.17%-7.24%45224.29+290.55+0.65%+3.19%+1.52%-10.4%
'26/08/2069.1+1.2+1.77%-5.6%44933.74+214.39+0.48%+3.69%+1.29%-9.28%
'26/08/1967.9-0.3-0.44%-6.01%44719.35-589.33-1.3%+2.34%+0.86%-8.35%
'26/08/1868.2-0.6-0.87%-6.83%45308.68-548.59-1.2%+1.11%+0.33%-7.95%
'26/08/1768.8-1-1.43%-8.17%45857.27+46.26+0.1%+1.22%-1.53%-9.38%
'26/08/1469.8-0.3-0.43%-8.56%45811.01-210.47-0.46%+0.75%+0.03%-9.31%
'26/08/1370.1-0.6-0.85%-9.34%46021.48+503.41+1.11%+1.87%-1.96%-11.2%
'26/08/1270.7-0.2-0.28%-9.59%45518.07+397.35+0.88%+2.77%-1.16%-12.4%
'26/08/1170.9+0.2+0.28%-9.34%45120.72+191.96+0.43%+3.2%-0.15%-12.5%
'26/08/1070.7+0.6+0.86%-8.56%44928.76+702.85+1.59%+4.84%-0.73%-13.4%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0770.1-0.1-0.14%-8.69%44225.91-170.79-0.38%+4.44%+0.24%-13.1%
'26/08/0670.2-0.8-1.13%-9.72%44396.7-214.9-0.48%+3.94%-0.65%-13.7%
'26/08/0571-1.3-1.8%-11.3%44611.6+1250.94+2.88%+6.94%-4.68%-18.3%
'26/08/0472.3+2.3+3.29%-8.43%43360.66-25.75-0.06%+6.87%+3.35%-15.3%
'26/08/0377.4-0.8-1.02%-8.57%43386.41+266.66+0.62%+7.53%-1.64%-16.1%
'26/07/3178.2+1.2+1.56%-7.14%43119.75+3186.45+7.98%+16.1%-6.42%-23.3%
'26/07/3077-0.5-0.65%-7.74%39933.3-105.88-0.26%+15.8%-0.39%-23.5%
'26/07/2977.5-0.3-0.39%-8.1%40039.18-1564.18-3.76%+11.5%+3.37%-19.6%
'26/07/2877.8-1.5-1.89%-9.84%41603.36-2030.83-4.65%+6.27%+2.76%-16.1%
'26/07/2779.3-0.9-1.12%-10.8%43634.19-20.65-0.05%+6.22%-1.07%-17.1%
'26/07/2480.2+1.6+2.04%-9.03%43654.84-1195.97-2.67%+3.38%+4.71%-12.4%
'26/07/2378.6+0.5+0.64%-8.45%44850.81+25.03+0.06%+3.44%+0.58%-11.9%
'26/07/2278.1-0.4-0.51%-8.92%44825.78+592.91+1.34%+4.83%-1.85%-13.7%
'26/07/2178.5+1.2+1.55%-7.5%44232.87+1783.17+4.2%+9.23%-2.65%-16.7%
'26/07/2077.3-0.5-0.64%-8.1%42449.7-221.57-0.52%+8.66%-0.12%-16.8%
'26/07/1777.8-0.7-0.89%-8.92%42671.27-2953.71-6.47%+1.63%+5.58%-10.5%
'26/07/1678.5+0.6+0.77%-8.22%45624.98-6.61-0.01%+1.61%+0.78%-9.83%
'26/07/1577.9+0.6+0.78%-7.5%45631.59+893.64+2%+3.64%-1.22%-11.1%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1477.3-1.2-1.53%-8.92%44737.95-642.57-1.42%+2.18%-0.11%-11.1%
'26/07/1378.5+0.5+0.64%-8.33%45380.52+25.91+0.06%+2.24%+0.58%-10.6%
'26/07/0978+1.1+1.43%-7.02%45354.61-379.8-0.83%+1.39%+2.26%-8.41%
'26/07/0876.9+0.5+0.65%-6.41%45734.41+255.3+0.56%+1.96%+0.09%-8.37%
'26/07/0776.4-0.7-0.91%-7.26%45479.11-1077.28-2.31%-0.4%+1.4%-6.86%
'26/07/0677.1+0.4+0.52%-6.78%46556.39-224.23-0.48%-0.88%+1%-5.9%
'26/07/0376.7+1.5+1.99%-4.92%46780.62+36.46+0.08%-0.8%+1.91%-4.12%
'26/07/0275.2-0.6-0.79%-5.67%46744.16-274.83-0.58%-1.38%-0.21%-4.29%
'26/07/0175.8+0.9+1.2%-4.54%47018.99+893.08+1.94%+0.53%-0.74%-5.06%
'26/06/3074.9-0.6-0.79%-5.3%46125.91+1126.01+2.5%+3.04%-3.29%-8.34%
'26/06/2975.5+2.7+3.71%-1.79%44999.9+428.14+0.96%+4.03%+2.75%-5.82%
'26/06/2672.8-1.2-1.62%-3.38%44571.76-1683.5-3.64%+0.24%+2.02%-3.62%
'26/06/2574+0.2+0.27%-3.12%46255.26+211.66+0.46%+0.71%-0.19%-3.82%
'26/06/2473.8-0.3-0.4%-3.51%46043.6-1057.05-2.24%-1.55%+1.84%-1.95%
'26/06/2374.1-0.2-0.27%-3.77%47100.65-640.86-1.34%-2.88%+1.07%-0.89%
'26/06/2274.3-0.6-0.8%-4.54%47741.51+1276.31+2.75%-0.21%-3.55%-4.33%
'26/06/1874.9+0.3+0.4%-4.16%46465.2+587.81+1.28%+1.07%-0.88%-5.23%
'26/06/1774.6-0.5-0.67%-4.79%45877.39+68.2+0.15%+1.22%-0.82%-6.01%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1675.1-0.4-0.53%-5.3%45809.19+412.2+0.91%+2.14%-1.44%-7.44%
'26/06/1575.5-1-1.31%-6.54%45396.99+1227.95+2.78%+4.98%-4.09%-11.5%
'26/06/1276.5-0.4-0.52%-7.02%44169.04+1019.58+2.36%+7.46%-2.88%-14.5%
'26/06/1176.9+2.1+2.81%-4.41%43149.46-76.08-0.18%+7.27%+2.99%-11.7%
'26/06/1074.8-1.2-1.58%-5.92%43225.54-1478.9-3.31%+3.72%+1.73%-9.64%
'26/06/0976+2+2.7%-3.38%44704.44+1201.66+2.76%+6.59%-0.06%-9.97%
'26/06/0874-1.7-2.25%-5.55%43502.78-1568.16-3.48%+2.88%+1.23%-8.43%
'26/06/0575.7+1.1+1.47%-4.16%45070.94-606.52-1.33%+1.51%+2.8%-5.67%
'26/06/0474.6+1.7+2.33%-1.92%45677.46-781.7-1.68%-0.2%+4.01%-1.72%
'26/06/0372.9+0.4+0.55%-1.38%46459.16+901.85+1.98%+1.78%-1.43%-3.16%
'26/06/0272.5+1+1.4%0%45557.31+219.4+0.48%+2.27%+0.92%-2.27%
'26/06/0171.5+0.1+0.14%+0.14%45337.91+604.97+1.35%+3.66%-1.21%-3.52%
'26/05/2971.4+1.3+1.85%+2%44732.94+1096.5+2.51%+6.26%-0.66%-4.26%
'26/05/2870.1+0.5+0.72%+2.73%43636.44-620.36-1.4%+4.77%+2.12%-2.04%
'26/05/2769.6-0.9-1.28%+1.42%44256.8+731.43+1.68%+6.53%-2.96%-5.11%
'26/05/2670.5+0.4+0.57%+2%43525.37-119.03-0.27%+6.24%+0.84%-4.24%
'26/05/2570.1-1.4-1.96%0%43644.4+1376.43+3.26%+9.7%-5.22%-9.7%
'26/05/2271.5-0.2-0.28%-0.28%42267.97+899.76+2.18%+12.1%-2.46%-12.4%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2171.7+0.7+0.99%+0.7%41368.21+1347.39+3.37%+15.9%-2.38%-15.2%
'26/05/2071+0.8+1.14%+1.85%40020.82-154.74-0.39%+15.4%+1.53%-13.6%
'26/05/1970.2-2.3-3.17%-1.38%40175.56-716.26-1.75%+13.4%-1.42%-14.8%
'26/05/1872.5+2.4+3.42%+2%40891.82-280.54-0.68%+12.6%+4.1%-10.6%
'26/05/1570.1-2.2-3.04%-1.11%41172.36-579.39-1.39%+11.1%-1.65%-12.2%
'26/05/1472.3+1+1.4%+0.28%41751.75+377.25+0.91%+12.1%+0.49%-11.8%
'26/05/1371.3-1.1-1.52%-1.24%41374.5-523.82-1.25%+10.7%-0.27%-11.9%
'26/05/1272.4-1.1-1.5%-2.72%41898.32+108.26+0.26%+11%-1.76%-13.7%
'26/05/1173.5-2.9-3.8%-6.41%41790.06+186.12+0.45%+11.5%-4.25%-17.9%
'26/05/0876.4-1.2-1.55%-7.86%41603.94-329.84-0.79%+10.6%-0.76%-18.4%
'26/05/0777.6+0.4+0.52%-7.38%41933.78+794.93+1.93%+12.7%-1.41%-20.1%
'26/05/0677.2-1.7-2.15%-9.38%41138.85+369.56+0.91%+13.7%-3.06%-23.1%
'26/05/0578.9+2.2+2.87%-6.78%40769.29+64.15+0.16%+13.9%+2.71%-20.7%
'26/05/0476.7-0.4-0.52%-7.26%40705.14+1778.51+4.57%+19.1%-5.09%-26.4%
'26/04/3077.1-0.7-0.9%-8.1%38926.63-376.87-0.96%+18%+0.06%-26.1%
'26/04/2977.8-0.7-0.89%-8.92%39303.5-218.23-0.55%+17.3%-0.34%-26.2%
'26/04/2878.5+0.5+0.64%-8.33%39521.73-94.9-0.24%+17%+0.88%-25.4%
'26/04/2778-0.6-0.76%-9.03%39616.63+684.23+1.76%+19.1%-2.52%-28.1%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2478.6-1.2-1.5%-10.4%38932.4+1218.25+3.23%+22.9%-4.73%-33.3%
'26/04/2379.8-0.9-1.12%-11.4%37714.15-164.32-0.43%+22.4%-0.69%-33.8%
'26/04/2280.7-0.2-0.25%-11.6%37878.47+273.36+0.73%+23.3%-0.98%-34.9%
'26/04/2180.9+0.1+0.12%-11.5%37605.11+646.31+1.75%+25.5%-1.63%-37%
'26/04/2080.8-0.4-0.49%-11.9%36958.8+154.46+0.42%+26%-0.91%-37.9%
'26/04/1781.200%-11.9%36804.34-327.68-0.88%+24.9%+0.88%-36.8%
'26/04/1681.2+2.3+2.92%-9.38%37132.02+409.88+1.12%+26.3%+1.8%-35.6%
'26/04/1578.9-0.1-0.13%-9.49%36722.14+426.02+1.17%+27.8%-1.3%-37.2%
'26/04/1479-0.8-1%-10.4%36296.12+838.83+2.37%+30.8%-3.37%-41.2%
'26/04/1379.8-0.6-0.75%-11.1%35457.29+39.46+0.11%+30.9%-0.86%-42%
'26/04/1080.4-0.5-0.62%-11.6%35417.83+556.67+1.6%+33%-2.22%-44.6%
'26/04/0980.9-1.3-1.58%-13%34861.16+99.78+0.29%+33.4%-1.87%-46.4%
'26/04/0882.2+0.1+0.12%-12.9%34761.38+1531.56+4.61%+39.5%-4.49%-52.4%
'26/04/0782.1+0.1+0.12%-12.8%33229.82+657.39+2.02%+42.4%-1.9%-55.2%
'26/04/0282-0.1-0.12%-12.9%32572.43-602.39-1.82%+39.8%+1.7%-52.7%
'26/04/0182.1+0.9+1.11%-11.9%33174.82+1451.83+4.58%+46.2%-3.47%-58.1%
'26/03/3181.2-1.2-1.46%-13.2%31722.99-795.17-2.45%+42.6%+0.99%-55.8%
'26/03/3082.4-0.2-0.24%-13.4%32518.16-594.43-1.8%+40%+1.56%-53.5%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2782.6+1.5+1.85%-11.8%33112.59-225.03-0.68%+39.1%+2.53%-50.9%
'26/03/2681.1+0.1+0.12%-11.7%33337.62-101.49-0.3%+38.7%+0.42%-50.4%
'26/03/2581+0.3+0.37%-11.4%33439.11+826.87+2.54%+42.2%-2.17%-53.6%
'26/03/2480.7+0.2+0.25%-11.2%32612.24-110.26-0.34%+41.7%+0.59%-52.9%
'26/03/2380.5+0.6+0.75%-10.5%32722.5-821.38-2.45%+38.2%+3.2%-48.7%
'26/03/2079.9-1.1-1.36%-11.7%33543.88-145.8-0.43%+37.6%-0.93%-49.4%
'26/03/1981-0.6-0.74%-12.4%33689.68-658.9-1.92%+35%+1.18%-47.4%
'26/03/1881.6-3.2-3.77%-15.7%34348.58+512.01+1.51%+37%-5.28%-52.7%
'26/03/1784.8-0.2-0.24%-15.9%33836.57+494.06+1.48%+39.1%-1.72%-54.9%
'26/03/1685+1.9+2.29%-14%33342.51-57.81-0.17%+38.8%+2.46%-52.8%
'26/03/1383.1+0.4+0.48%-13.5%33400.32-181.54-0.54%+38.1%+1.02%-51.6%
'26/03/1282.7-0.3-0.36%-13.9%33581.86-532.33-1.56%+35.9%+1.2%-49.8%
'26/03/1183+1+1.22%-12.8%34114.19+1342.32+4.1%+41.5%-2.88%-54.3%
'26/03/1082+1.4+1.74%-11.3%32771.87+661.45+2.06%+44.4%-0.32%-55.7%
'26/03/0980.6-3.4-4.05%-14.9%32110.42-1489.12-4.43%+38%+0.38%-52.9%
'26/03/0684-1.2-1.41%-16.1%33599.54-73.4-0.22%+37.7%-1.19%-53.8%
'26/03/0585.2-0.5-0.58%-16.6%33672.94+844.06+2.57%+41.2%-3.15%-57.8%
'26/03/0485.7-2.8-3.16%-19.2%32828.88-1494.77-4.35%+35.1%+1.19%-54.3%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0388.5-2.5-2.75%-21.4%34323.65-771.44-2.2%+32.1%-0.55%-53.6%
'26/03/0291+4.1+4.72%-17.7%35095.09-319.4-0.9%+30.9%+5.62%-48.7%
'26/02/2686.9+1.1+1.28%-16.7%35414.49+1.420%+30.9%+1.28%-47.6%
'26/02/2585.8-1.3-1.49%-17.9%35413.07+712.25+2.05%+33.6%-3.54%-51.5%
'26/02/2487.1-1.1-1.25%-18.9%34700.82+927.56+2.75%+37.3%-4%-56.2%
'26/02/2388.2-2.3-2.54%-21%33773.26+167.55+0.5%+38%-3.04%-59%
'26/02/1190.5-0.9-0.98%-21.8%33605.71+532.74+1.61%+40.2%-2.59%-62%
'26/02/1091.400%-21.8%33072.97+668.35+2.06%+43.1%-2.06%-64.9%
'26/02/0991.4-0.3-0.33%-22%32404.62+621.7+1.96%+45.9%-2.29%-67.9%
'26/02/0691.7-1.2-1.29%-23%31782.92-18.35-0.06%+45.8%-1.23%-68.8%
'26/02/0592.9-1-1.06%-23.9%31801.27-488.54-1.51%+43.6%+0.45%-67.5%
'26/02/0493.9-2.4-2.49%-25.8%32289.81+94.45+0.29%+44%-2.78%-69.8%
'26/02/0396.3+1.3+1.37%-24.7%32195.36+571.33+1.81%+46.6%-0.44%-71.4%
'26/02/0295-0.7-0.73%-25.3%31624.03-439.72-1.37%+44.6%+0.64%-69.9%
'26/01/3095.7-5.3-5.25%-29.2%32063.75-472.52-1.45%+42.5%-3.8%-71.7%
'26/01/29101+1+1%-28.5%32536.27-267.55-0.82%+41.4%+1.82%-69.9%
'26/01/28100+6.2+6.61%-23.8%32803.82+485.9+1.5%+43.5%+5.11%-67.2%
'26/01/2793.8+1+1.08%-23%32317.92+253.4+0.79%+44.6%+0.29%-67.6%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2692.8-1.3-1.38%-24%32064.52+103.01+0.32%+45.1%-1.7%-69.1%
'26/01/2394.100%-24%31961.51+215.43+0.68%+46.1%-0.68%-70.1%
'26/01/2294.1-0.4-0.42%-24.3%31746.08+499.71+1.6%+48.4%-2.02%-72.7%
'26/01/2194.5-1.9-1.97%-25.8%31246.37-513.62-1.62%+46%-0.35%-71.8%
'26/01/2096.4+4+4.33%-22.6%31759.99+120.7+0.38%+46.6%+3.95%-69.2%
'26/01/1992.4+2+2.21%-20.9%31639.29+230.59+0.73%+47.6%+1.48%-68.5%
'26/01/1690.4-0.3-0.33%-21.2%31408.7+598.12+1.94%+50.5%-2.27%-71.7%
'26/01/1590.7-0.8-0.87%-21.9%30810.58-131.2-0.42%+49.9%-0.45%-71.7%
'26/01/1491.5+0.4+0.44%-21.5%30941.78+234.56+0.76%+51%-0.32%-72.5%
'26/01/1391.1-1.1-1.19%-22.5%30707.22+139.93+0.46%+51.7%-1.65%-74.1%
'26/01/1292.2+1.7+1.88%-21%30567.29+278.33+0.92%+53.1%+0.96%-74.1%
'26/01/0990.5-1.2-1.31%-22%30288.96-71.59-0.24%+52.7%-1.07%-74.8%
'26/01/0891.700%-22%30360.55-74.92-0.25%+52.3%+0.25%-74.4%
'26/01/0791.7+1.5+1.66%-20.7%30435.47-140.83-0.46%+51.6%+2.12%-72.4%
'26/01/0690.2-2.3-2.49%-22.7%30576.3+471.26+1.57%+54%-4.06%-76.7%
'26/01/0592.5-1.8-1.91%-24.2%30105.04+755.23+2.57%+58%-4.48%-82.2%
'26/01/0294.3+0.7+0.75%-23.6%29349.81+386.21+1.33%+60.1%-0.58%-83.7%
'25/12/3193.6-0.5-0.53%-24%28963.6+256.47+0.89%+61.5%-1.42%-85.5%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3094.1-0.5-0.53%-24.4%28707.13-103.76-0.36%+60.9%-0.17%-85.4%
'25/12/2994.6-0.9-0.94%-25.1%28810.89+254.87+0.89%+62.4%-1.83%-87.5%
'25/12/2695.5-0.8-0.83%-25.8%28556.02+184.04+0.65%+63.4%-1.48%-89.2%
'25/12/2496.3+0.3+0.31%-25.5%28371.98+61.51+0.22%+63.8%+0.09%-89.3%
'25/12/2396-0.4-0.41%-25.8%28310.47+160.83+0.57%+64.7%-0.98%-90.6%
'25/12/2296.4-0.9-0.92%-26.5%28149.64+453.29+1.64%+67.4%-2.56%-93.9%
'25/12/1997.3+2+2.1%-25%27696.35+227.82+0.83%+68.8%+1.27%-93.8%
'25/12/1895.3+0.9+0.95%-24.3%27468.53-56.64-0.21%+68.5%+1.16%-92.7%
'25/12/1794.4+0.2+0.21%-24.1%27525.17-11.49-0.04%+68.4%+0.25%-92.5%
'25/12/1694.2-2.3-2.38%-25.9%27536.66-330.28-1.19%+66.4%-1.19%-92.3%
'25/12/1596.5+2.3+2.44%-24.1%27866.94-331.08-1.17%+64.4%+3.61%-88.5%
'25/12/1294.2-0.5-0.53%-24.5%28198.02+173.27+0.62%+65.5%-1.15%-90%
'25/12/1194.7-1.4-1.46%-25.6%28024.75-375.98-1.32%+63.3%-0.14%-88.9%
'25/12/1096.1+0.1+0.1%-25.5%28400.73+218.13+0.77%+64.5%-0.67%-90%
'25/12/0996-1.5-1.54%-26.7%28182.6-121.18-0.43%+63.8%-1.11%-90.5%
'25/12/0897.5-2.1-2.11%-28.2%28303.78+322.89+1.15%+65.7%-3.26%-93.9%
'25/12/0599.6-0.9-0.9%-28.9%27980.89+185.18+0.67%+66.8%-1.57%-95.7%
'25/12/04100.500%-28.9%27795.71+2.67+0.01%+66.8%-0.01%-95.7%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03100.5-0.5-0.5%-29.2%27793.04+228.77+0.83%+68.2%-1.33%-97.4%
'25/12/02101-0.5-0.49%-29.6%27564.27+221.74+0.81%+69.6%-1.3%-99.1%
'25/12/01101.5-0.5-0.49%-29.9%27342.53-283.95-1.03%+67.8%+0.54%-97.7%
'25/11/28102-2-1.92%-31.2%27626.48+71.95+0.26%+68.3%-2.18%-99.5%
'25/11/27104+0.5+0.48%-30.9%27554.53+144.99+0.53%+69.2%-0.05%-100.1%
'25/11/26103.5+2.5+2.48%-29.2%27409.54+497.37+1.85%+72.3%+0.63%-101.5%
'25/11/25101+0.5+0.5%-28.9%26912.17+407.93+1.54%+74.9%-1.04%-103.8%
'25/11/24100.5-0.5-0.5%-29.2%26504.24+69.3+0.26%+75.4%-0.76%-104.6%
'25/11/21101-1-0.98%-29.9%26434.94-991.42-3.61%+69.1%+2.63%-99%
'25/11/20102+1+0.99%-29.2%27426.36+846.24+3.18%+74.4%-2.19%-103.7%
'25/11/19101+1.7+1.71%-28%26580.12-176-0.66%+73.3%+2.37%-101.3%
'25/11/1899.3-0.7-0.7%-28.5%26756.12-691.19-2.52%+68.9%+1.82%-97.4%
'25/11/17100-4.5-4.31%-31.6%27447.31+49.81+0.18%+69.2%-4.49%-100.8%
'25/11/14104.5+0.5+0.48%-31.2%27397.5-506.06-1.81%+66.2%+2.29%-97.4%
'25/11/1310400%-31.2%27903.56-43.53-0.16%+65.9%+0.16%-97.2%
'25/11/12104+1+0.97%-30.6%27947.09+162.14+0.58%+66.9%+0.39%-97.5%
'25/11/11103-3-2.83%-32.5%27784.95-84.56-0.3%+66.4%-2.53%-98.9%
'25/11/10106-2.5-2.3%-34.1%27869.51+218.1+0.79%+67.7%-3.09%-101.8%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07108.5-2.5-2.25%-35.6%27651.41-248.04-0.89%+66.2%-1.36%-101.8%
'25/11/06111-0.5-0.45%-35.9%27899.45+182.39+0.66%+67.3%-1.11%-103.2%
'25/11/05111.5+2+1.83%-34.7%27717.06-399.5-1.42%+64.9%+3.25%-99.6%
'25/11/04109.5+1+0.92%-34.1%28116.56-218.03-0.77%+63.6%+1.69%-97.7%
'25/11/03108.5-2-1.81%-35.3%28334.59+101.24+0.36%+64.2%-2.17%-99.5%
'25/10/31110.5-1-0.9%-35.9%28233.35-54.18-0.19%+63.9%-0.71%-99.8%
'25/10/30111.5-1-0.89%-36.4%28287.53-7.21-0.03%+63.9%-0.86%-100.3%