6205 詮欣 / K線比較(日)

6205 詮欣

日期: 11/12

6205 詮欣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.8	57.3	-0.5	-0.87%	7.33%	58.4	60.8	56.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
491	2,874萬	518	948股/筆	58.54	1.71	22.36	0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
251	1,418萬	168	1.49張/筆	56.49	+1.3 (+2.32%)

連續漲跌: 連3漲→跌 ( -0.5元 / -0.87%)

財報評分: 最新60分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 詮欣2026年第3季合併財務報告提報董事會通過 (公告訊息 11/04 15:30)

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6205 詮欣 vs 加權指數每日股價行情詳細資料
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/12	56.8	-0.5	-0.87%	-0.87%	43091.87	-1165.28	-2.63%	-2.63%	+1.76%	+1.76%
'26/11/11	57.3	+1.3	+2.32%	+1.43%	44257.15	+1545.23	+3.62%	+0.89%	-1.3%	+0.54%
'26/11/10	56	+0.5	+0.9%	+2.34%	42711.92	+1050.22	+2.52%	+3.43%	-1.62%	-1.09%
'26/11/09	55.5	+3.3	+6.32%	+8.81%	41661.7	+1960.06	+4.94%	+8.54%	+1.38%	+0.27%
'26/11/06	52.2	-5.4	-9.38%	-1.39%	39701.64	-1873.08	-4.51%	+3.65%	-4.87%	-5.04%
'26/11/05	57.6	-3.9	-6.34%	-7.64%	41574.72	-1374.19	-3.2%	+0.33%	-3.14%	-7.98%
'26/11/04	61.5	+0.2	+0.33%	-7.34%	42948.91	-358.63	-0.83%	-0.5%	+1.16%	-6.84%
'26/11/03	61.3	-1.8	-2.85%	-9.98%	43307.54	-1612.6	-3.59%	-4.07%	+0.74%	-5.91%
'26/11/02	63.1	+2.1	+3.44%	-6.89%	44920.14	-291.69	-0.65%	-4.69%	+4.09%	-2.2%
'26/10/30	61	-2.4	-3.79%	-10.4%	45211.83	-1156.5	-2.49%	-7.07%	-1.3%	-3.34%
'26/10/29	63.4	-2.5	-3.79%	-13.8%	46368.33	-667.25	-1.42%	-8.38%	-2.37%	-5.42%
'26/10/28	65.9	+2.7	+4.27%	-10.1%	47035.58	+939.35	+2.04%	-6.52%	+2.23%	-3.61%
'26/10/27	63.2	-1.8	-2.77%	-12.6%	46096.23	+54.8	+0.12%	-6.41%	-2.89%	-6.21%
'26/10/22	65	-3.1	-4.55%	-16.6%	46041.43	-846.34	-1.81%	-8.1%	-2.74%	-8.5%
'26/10/21	68.1	+2.2	+3.34%	-13.8%	46887.77	+594.84	+1.28%	-6.91%	+2.06%	-6.89%
'26/10/20	65.9	+0.1	+0.15%	-13.7%	46292.93	-529.15	-1.13%	-7.97%	+1.28%	-5.71%
'26/10/19	65.8	-1.1	-1.64%	-15.1%	46822.08	-289.18	-0.61%	-8.53%	-1.03%	-6.57%
'26/10/16	66.9	+0.7	+1.06%	-14.2%	47111.26	+141.39	+0.3%	-8.26%	+0.76%	-5.94%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/15	66.2	-2.9	-4.2%	-17.8%	46969.87	-1655.96	-3.41%	-11.4%	-0.79%	-6.42%
'26/10/14	69.1	+0.6	+0.88%	-17.1%	48625.83	+284.52	+0.59%	-10.9%	+0.29%	-6.22%
'26/10/13	68.5	-2.1	-2.97%	-19.5%	48341.31	-960.65	-1.95%	-12.6%	-1.02%	-6.95%
'26/10/12	70.6	0	0%	-19.5%	49301.96	-11.48	-0.02%	-12.6%	+0.02%	-6.93%
'26/10/08	70.6	-1.3	-1.81%	-21%	49313.44	-492.93	-0.99%	-13.5%	-0.82%	-7.52%
'26/10/07	71.9	-0.8	-1.1%	-21.9%	49806.37	-16.18	-0.03%	-13.5%	-1.07%	-8.36%
'26/10/06	72.7	+0.1	+0.14%	-21.8%	49822.55	+110.51	+0.22%	-13.3%	-0.08%	-8.45%
'26/10/05	72.6	-1.1	-1.49%	-22.9%	49712.04	+1236.3	+2.55%	-11.1%	-4.04%	-11.8%
'26/10/02	73.7	+1.9	+2.65%	-20.9%	48475.74	+122.25	+0.25%	-10.9%	+2.4%	-10%
'26/10/01	71.8	+0.5	+0.7%	-20.3%	48353.49	+413.36	+0.86%	-10.1%	-0.16%	-10.2%
'26/09/30	71.3	+0.2	+0.28%	-20.1%	47940.13	+308.17	+0.65%	-9.53%	-0.37%	-10.6%
'26/09/29	71.1	-2.5	-3.4%	-22.8%	47631.96	-392.64	-0.82%	-10.3%	-2.58%	-12.6%
'26/09/24	73.6	+1.6	+2.22%	-21.1%	48024.6	-132.69	-0.28%	-10.5%	+2.5%	-10.6%
'26/09/23	72	+6.5	+9.92%	-13.3%	48157.29	+357.12	+0.75%	-9.85%	+9.17%	-3.43%
'26/09/22	65.5	-4.5	-6.43%	-18.9%	47800.17	+81.33	+0.17%	-9.7%	-6.6%	-9.16%
'26/09/21	70	+6.3	+9.89%	-10.8%	47718.84	+538.09	+1.14%	-8.67%	+8.75%	-2.17%
'26/09/18	63.7	+0.4	+0.63%	-10.3%	47180.75	+892.75	+1.93%	-6.9%	-1.3%	-3.36%
'26/09/17	63.3	+1.7	+2.76%	-7.79%	46288	+439.1	+0.96%	-6.01%	+1.8%	-1.78%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/16	61.6	+1.4	+2.33%	-5.65%	45848.9	+337.41	+0.74%	-5.32%	+1.59%	-0.33%
'26/09/15	60.2	-0.6	-0.99%	-6.58%	45511.49	-351.03	-0.77%	-6.04%	-0.22%	-0.54%
'26/09/14	60.8	-0.5	-0.82%	-7.34%	45862.52	-322.33	-0.7%	-6.7%	-0.12%	-0.64%
'26/09/11	61.3	-1.8	-2.85%	-9.98%	46184.85	-755.64	-1.61%	-8.2%	-1.24%	-1.79%
'26/09/10	63.1	-1.1	-1.71%	-11.5%	46940.49	-242.87	-0.51%	-8.67%	-1.2%	-2.86%
'26/09/09	64.2	-0.5	-0.77%	-12.2%	47183.36	+77.58	+0.16%	-8.52%	-0.93%	-3.69%
'26/09/08	64.7	-0.5	-0.77%	-12.9%	47105.78	-220.49	-0.47%	-8.95%	-0.3%	-3.94%
'26/09/07	65.2	-0.7	-1.06%	-13.8%	47326.27	+775.14	+1.67%	-7.43%	-2.73%	-6.38%
'26/09/04	65.9	+0.5	+0.76%	-13.1%	46551.13	+693.47	+1.51%	-6.03%	-0.75%	-7.12%
'26/09/03	65.4	-2.9	-4.25%	-16.8%	45857.66	-307.06	-0.67%	-6.66%	-3.58%	-10.2%
'26/09/02	68.3	-0.2	-0.29%	-17.1%	46164.72	-784	-1.67%	-8.22%	+1.38%	-8.87%
'26/09/01	68.5	-2.6	-3.66%	-20.1%	46948.72	+820.25	+1.78%	-6.58%	-5.44%	-13.5%
'26/08/31	71.1	+5.3	+8.05%	-13.7%	46128.47	-202.98	-0.44%	-6.99%	+8.49%	-6.69%
'26/08/28	65.8	-1.1	-1.64%	-15.1%	46331.45	+356.23	+0.77%	-6.27%	-2.41%	-8.83%
'26/08/27	66.9	+2.6	+4.04%	-11.7%	45975.22	+142.6	+0.31%	-5.98%	+3.73%	-5.68%
'26/08/26	64.3	+2.8	+4.55%	-7.64%	45832.62	+663.16	+1.47%	-4.6%	+3.08%	-3.04%
'26/08/25	61.5	+1.7	+2.84%	-5.02%	45169.46	+407.14	+0.91%	-3.73%	+1.93%	-1.28%
'26/08/24	59.8	-0.9	-1.48%	-6.43%	44762.32	-461.97	-1.02%	-4.72%	-0.46%	-1.71%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/21	60.7	-0.7	-1.14%	-7.49%	45224.29	+290.55	+0.65%	-4.1%	-1.79%	-3.39%
'26/08/20	61.4	+0.4	+0.66%	-6.89%	44933.74	+214.39	+0.48%	-3.64%	+0.18%	-3.25%
'26/08/19	61	-0.9	-1.45%	-8.24%	44719.35	-589.33	-1.3%	-4.89%	-0.15%	-3.35%
'26/08/18	61.9	-0.1	-0.16%	-8.39%	45308.68	-548.59	-1.2%	-6.03%	+1.04%	-2.36%
'26/08/17	62	-0.1	-0.16%	-8.53%	45857.27	+46.26	+0.1%	-5.94%	-0.26%	-2.6%
'26/08/14	62.1	-1.2	-1.9%	-10.3%	45811.01	-210.47	-0.46%	-6.37%	-1.44%	-3.9%
'26/08/13	63.3	-1.1	-1.71%	-11.8%	46021.48	+503.41	+1.11%	-5.33%	-2.82%	-6.47%
'26/08/12	64.4	+2.8	+4.55%	-7.79%	45518.07	+397.35	+0.88%	-4.5%	+3.67%	-3.3%
'26/08/11	61.6	+0.1	+0.16%	-7.64%	45120.72	+191.96	+0.43%	-4.09%	-0.27%	-3.55%
'26/08/10	61.5	+1.6	+2.67%	-5.18%	44928.76	+702.85	+1.59%	-2.56%	+1.08%	-2.61%
'26/08/07	59.9	0	0%	-5.18%	44225.91	-170.79	-0.38%	-2.94%	+0.38%	-2.24%
'26/08/06	59.9	-0.2	-0.33%	-5.49%	44396.7	-214.9	-0.48%	-3.41%	+0.15%	-2.08%
'26/08/05	60.1	+0.1	+0.17%	-5.33%	44611.6	+1250.94	+2.88%	-0.62%	-2.71%	-4.71%
'26/08/04	60	+2.7	+4.71%	-0.87%	43360.66	-25.75	-0.06%	-0.68%	+4.77%	-0.19%
'26/08/03	57.3	+2.8	+5.14%	+4.22%	43386.41	+266.66	+0.62%	-0.06%	+4.52%	+4.28%
'26/07/31	54.5	+4	+7.92%	+12.5%	43119.75	+3186.45	+7.98%	+7.91%	-0.06%	+4.57%
'26/07/30	50.5	-2.5	-4.72%	+7.17%	39933.3	-105.88	-0.26%	+7.62%	-4.46%	-0.45%
'26/07/29	53	-3.4	-6.03%	+0.71%	40039.18	-1564.18	-3.76%	+3.58%	-2.27%	-2.87%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/28	56.4	-4.3	-7.08%	-6.43%	41603.36	-2030.83	-4.65%	-1.24%	-2.43%	-5.18%
'26/07/27	60.7	+0.5	+0.83%	-5.65%	43634.19	-20.65	-0.05%	-1.29%	+0.88%	-4.36%
'26/07/24	60.2	-2.3	-3.68%	-9.12%	43654.84	-1195.97	-2.67%	-3.92%	-1.01%	-5.2%
'26/07/23	62.5	-0.3	-0.48%	-9.55%	44850.81	+25.03	+0.06%	-3.87%	-0.54%	-5.69%
'26/07/22	62.8	+1.4	+2.28%	-7.49%	44825.78	+592.91	+1.34%	-2.58%	+0.94%	-4.91%
'26/07/21	61.4	+0.5	+0.82%	-6.73%	44232.87	+1783.17	+4.2%	+1.51%	-3.38%	-8.25%
'26/07/20	60.9	-0.5	-0.81%	-7.49%	42449.7	-221.57	-0.52%	+0.99%	-0.29%	-8.48%
'26/07/17	61.4	-5.4	-8.08%	-15%	42671.27	-2953.71	-6.47%	-5.55%	-1.61%	-9.42%
'26/07/16	66.8	-0.2	-0.3%	-15.2%	45624.98	-6.61	-0.01%	-5.57%	-0.29%	-9.66%
'26/07/15	67	+1.1	+1.67%	-13.8%	45631.59	+893.64	+2%	-3.68%	-0.33%	-10.1%
'26/07/14	65.9	-2.7	-3.94%	-17.2%	44737.95	-642.57	-1.42%	-5.04%	-2.52%	-12.2%
'26/07/13	68.6	-0.9	-1.29%	-18.3%	45380.52	+25.91	+0.06%	-4.99%	-1.35%	-13.3%
'26/07/09	69.5	-2.5	-3.47%	-21.1%	45354.61	-379.8	-0.83%	-5.78%	-2.64%	-15.3%
'26/07/08	72	+1.5	+2.13%	-19.4%	45734.41	+255.3	+0.56%	-5.25%	+1.57%	-14.2%
'26/07/07	70.5	-5	-6.62%	-24.8%	45479.11	-1077.28	-2.31%	-7.44%	-4.31%	-17.3%
'26/07/06	75.5	-1.4	-1.82%	-26.1%	46556.39	-224.23	-0.48%	-7.89%	-1.34%	-18.3%
'26/07/03	76.9	+3.8	+5.2%	-22.3%	46780.62	+36.46	+0.08%	-7.81%	+5.12%	-14.5%
'26/07/02	73.1	-0.3	-0.41%	-22.6%	46744.16	-274.83	-0.58%	-8.35%	+0.17%	-14.3%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/01	73.4	-1.4	-1.87%	-24.1%	47018.99	+893.08	+1.94%	-6.58%	-3.81%	-17.5%
'26/06/30	74.8	+1.4	+1.91%	-22.6%	46125.91	+1126.01	+2.5%	-4.24%	-0.59%	-18.4%
'26/06/29	73.4	-0.8	-1.08%	-23.5%	44999.9	+428.14	+0.96%	-3.32%	-2.04%	-20.1%
'26/06/26	74.2	-4.1	-5.24%	-27.5%	44571.76	-1683.5	-3.64%	-6.84%	-1.6%	-20.6%
'26/06/25	78.3	-0.9	-1.14%	-28.3%	46255.26	+211.66	+0.46%	-6.41%	-1.6%	-21.9%
'26/06/24	80.7	-0.8	-0.98%	-28.5%	46043.6	-1057.05	-2.24%	-8.51%	+1.26%	-20%
'26/06/23	81.5	-2.6	-3.09%	-30.7%	47100.65	-640.86	-1.34%	-9.74%	-1.75%	-20.9%
'26/06/22	84.1	+2.8	+3.44%	-28.3%	47741.51	+1276.31	+2.75%	-7.26%	+0.69%	-21%
'26/06/18	81.3	+0.1	+0.12%	-28.2%	46465.2	+587.81	+1.28%	-6.07%	-1.16%	-22.1%
'26/06/17	81.2	+0.8	+1%	-27.5%	45877.39	+68.2	+0.15%	-5.93%	+0.85%	-21.6%
'26/06/16	80.4	-2.9	-3.48%	-30%	45809.19	+412.2	+0.91%	-5.08%	-4.39%	-24.9%
'26/06/15	83.3	-3.2	-3.7%	-32.6%	45396.99	+1227.95	+2.78%	-2.44%	-6.48%	-30.2%
'26/06/12	86.5	+7.8	+9.91%	-25.9%	44169.04	+1019.58	+2.36%	-0.13%	+7.55%	-25.8%
'26/06/11	78.7	+3.5	+4.65%	-22.5%	43149.46	-76.08	-0.18%	-0.31%	+4.83%	-22.2%
'26/06/10	75.2	-6.5	-7.96%	-28.6%	43225.54	-1478.9	-3.31%	-3.61%	-4.65%	-25%
'26/06/09	81.7	-0.4	-0.49%	-29%	44704.44	+1201.66	+2.76%	-0.94%	-3.25%	-28%
'26/06/08	82.1	0	0%	-29%	43502.78	-1568.16	-3.48%	-4.39%	+3.48%	-24.6%
'26/06/05	82.1	-3.9	-4.53%	-32.2%	45070.94	-606.52	-1.33%	-5.66%	-3.2%	-26.5%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/04	86	-5.2	-5.7%	-36.1%	45677.46	-781.7	-1.68%	-7.25%	-4.02%	-28.8%
'26/06/03	91.2	+1.9	+2.13%	-34.7%	46459.16	+901.85	+1.98%	-5.41%	+0.15%	-29.3%
'26/06/02	89.3	+8.1	+9.98%	-28.2%	45557.31	+219.4	+0.48%	-4.95%	+9.5%	-23.2%
'26/06/01	81.2	+3.2	+4.1%	-25.3%	45337.91	+604.97	+1.35%	-3.67%	+2.75%	-21.6%
'26/05/29	78	+1	+1.3%	-24.3%	44732.94	+1096.5	+2.51%	-1.25%	-1.21%	-23%
'26/05/28	77	-4	-4.94%	-28%	43636.44	-620.36	-1.4%	-2.63%	-3.54%	-25.4%
'26/05/27	81	-2	-2.41%	-29.8%	44256.8	+731.43	+1.68%	-1%	-4.09%	-28.8%
'26/05/26	83	-3.5	-4.05%	-32.6%	43525.37	-119.03	-0.27%	-1.27%	-3.78%	-31.3%
'26/05/25	86.5	+1.6	+1.88%	-31.3%	43644.4	+1376.43	+3.26%	+1.95%	-1.38%	-33.3%
'26/05/22	84.9	+7.7	+9.97%	-24.5%	42267.97	+899.76	+2.18%	+4.17%	+7.79%	-28.6%
'26/05/21	77.2	+4.7	+6.48%	-19.6%	41368.21	+1347.39	+3.37%	+7.67%	+3.11%	-27.3%
'26/05/20	72.5	-1.3	-1.76%	-21%	40020.82	-154.74	-0.39%	+7.26%	-1.37%	-28.3%
'26/05/19	73.8	-2.4	-3.15%	-23.5%	40175.56	-716.26	-1.75%	+5.38%	-1.4%	-28.9%
'26/05/18	76.2	-0.6	-0.78%	-24.1%	40891.82	-280.54	-0.68%	+4.66%	-0.1%	-28.8%
'26/05/15	76.8	-2.5	-3.15%	-26.5%	41172.36	-579.39	-1.39%	+3.21%	-1.76%	-29.7%
'26/05/14	79.3	-1.1	-1.37%	-27.5%	41751.75	+377.25	+0.91%	+4.15%	-2.28%	-31.6%
'26/05/13	80.4	-5.5	-6.4%	-32.1%	41374.5	-523.82	-1.25%	+2.85%	-5.15%	-35%
'26/05/12	85.9	-0.2	-0.23%	-32.3%	41898.32	+108.26	+0.26%	+3.12%	-0.49%	-35.4%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/11	86.1	+1.2	+1.41%	-31.3%	41790.06	+186.12	+0.45%	+3.58%	+0.96%	-34.9%
'26/05/08	84.9	-5.8	-6.39%	-35.7%	41603.94	-329.84	-0.79%	+2.76%	-5.6%	-38.5%
'26/05/07	90.7	-3.4	-3.61%	-38%	41933.78	+794.93	+1.93%	+4.75%	-5.54%	-42.8%
'26/05/06	94.1	-4.1	-4.18%	-40.6%	41138.85	+369.56	+0.91%	+5.7%	-5.09%	-46.3%
'26/05/05	98.2	+3.7	+3.92%	-38.3%	40769.29	+64.15	+0.16%	+5.86%	+3.76%	-44.2%
'26/05/04	94.5	+8	+9.25%	-32.6%	40705.14	+1778.51	+4.57%	+10.7%	+4.68%	-43.3%
'26/04/30	86.5	-5.2	-5.67%	-36.4%	38926.63	-376.87	-0.96%	+9.64%	-4.71%	-46.1%
'26/04/29	91.7	+8.3	+9.95%	-30.1%	39303.5	-218.23	-0.55%	+9.03%	+10.5%	-39.1%
'26/04/28	83.4	+4.6	+5.84%	-26%	39521.73	-94.9	-0.24%	+8.77%	+6.08%	-34.8%
'26/04/27	78.8	+0.6	+0.77%	-25.4%	39616.63	+684.23	+1.76%	+10.7%	-0.99%	-36.1%
'26/04/24	78.2	-0.3	-0.38%	-25.7%	38932.4	+1218.25	+3.23%	+14.3%	-3.61%	-40%
'26/04/23	78.5	-8.7	-9.98%	-33.1%	37714.15	-164.32	-0.43%	+13.8%	-9.55%	-46.9%
'26/04/22	87.2	-1.9	-2.13%	-34.6%	37878.47	+273.36	+0.73%	+14.6%	-2.86%	-49.2%
'26/04/21	89.1	+8.1	+10%	-28%	37605.11	+646.31	+1.75%	+16.6%	+8.25%	-44.6%
'26/04/20	81	+6	+8%	-22.3%	36958.8	+154.46	+0.42%	+17.1%	+7.58%	-39.4%
'26/04/17	75	+6.8	+9.97%	-14.5%	36804.34	-327.68	-0.88%	+16.1%	+10.9%	-30.6%
'26/04/16	68.2	-0.8	-1.16%	-15.5%	37132.02	+409.88	+1.12%	+17.3%	-2.28%	-32.9%
'26/04/15	69	+0.5	+0.73%	-14.9%	36722.14	+426.02	+1.17%	+18.7%	-0.44%	-33.6%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/14	68.5	+6.1	+9.78%	-6.57%	36296.12	+838.83	+2.37%	+21.5%	+7.41%	-28.1%
'26/04/13	62.4	+5.6	+9.86%	+2.64%	35457.29	+39.46	+0.11%	+21.7%	+9.75%	-19%
'26/04/10	56.8	-0.2	-0.35%	+2.28%	35417.83	+556.67	+1.6%	+23.6%	-1.95%	-21.3%
'26/04/09	57	+2.5	+4.59%	+6.97%	34861.16	+99.78	+0.29%	+24%	+4.3%	-17%
'26/04/08	54.5	+2.7	+5.21%	+12.5%	34761.38	+1531.56	+4.61%	+29.7%	+0.6%	-17.1%
'26/04/07	51.8	0	0%	+12.5%	33229.82	+657.39	+2.02%	+32.3%	-2.02%	-19.7%
'26/04/02	51.8	-1.8	-3.36%	+8.77%	32572.43	-602.39	-1.82%	+29.9%	-1.54%	-21.1%
'26/04/01	53.6	+2.8	+5.51%	+14.8%	33174.82	+1451.83	+4.58%	+35.8%	+0.93%	-21.1%
'26/03/31	50.8	-3.7	-6.79%	+6.97%	31722.99	-795.17	-2.45%	+32.5%	-4.34%	-25.5%
'26/03/30	54.5	-1.8	-3.2%	+3.55%	32518.16	-594.43	-1.8%	+30.1%	-1.4%	-26.6%
'26/03/27	56.3	+0.6	+1.08%	+4.67%	33112.59	-225.03	-0.68%	+29.3%	+1.76%	-24.6%
'26/03/26	55.7	-3.9	-6.54%	-2.18%	33337.62	-101.49	-0.3%	+28.9%	-6.24%	-31%
'26/03/25	59.6	-2.4	-3.87%	-5.97%	33439.11	+826.87	+2.54%	+32.1%	-6.41%	-38.1%
'26/03/24	62	+4	+6.9%	+0.52%	32612.24	-110.26	-0.34%	+31.7%	+7.24%	-31.2%
'26/03/23	58	-1.1	-1.86%	-1.35%	32722.5	-821.38	-2.45%	+28.5%	+0.59%	-29.8%
'26/03/20	59.1	+1.7	+2.96%	+1.57%	33543.88	-145.8	-0.43%	+27.9%	+3.39%	-26.3%
'26/03/19	57.4	+0.6	+1.06%	+2.64%	33689.68	-658.9	-1.92%	+25.5%	+2.98%	-22.8%
'26/03/18	56.8	-2.2	-3.73%	-1.19%	34348.58	+512.01	+1.51%	+27.4%	-5.24%	-28.5%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/17	59	+4.5	+8.26%	+6.97%	33836.57	+494.06	+1.48%	+29.2%	+6.78%	-22.3%
'26/03/16	54.5	-2.5	-4.39%	+2.28%	33342.51	-57.81	-0.17%	+29%	-4.22%	-26.7%
'26/03/13	57	+5.1	+9.83%	+12.3%	33400.32	-181.54	-0.54%	+28.3%	+10.4%	-16%
'26/03/12	51.9	-0.6	-1.14%	+11%	33581.86	-532.33	-1.56%	+26.3%	+0.42%	-15.3%
'26/03/11	52.5	+1.6	+3.14%	+14.5%	34114.19	+1342.32	+4.1%	+31.5%	-0.96%	-17%
'26/03/10	50.9	+0.95	+1.9%	+16.7%	32771.87	+661.45	+2.06%	+34.2%	-0.16%	-17.5%
'26/03/09	49.95	-3.85	-7.16%	+8.36%	32110.42	-1489.12	-4.43%	+28.3%	-2.73%	-19.9%
'26/03/06	53.8	+0.8	+1.51%	+10%	33599.54	-73.4	-0.22%	+28%	+1.73%	-18%
'26/03/05	53	-0.9	-1.67%	+8.16%	33672.94	+844.06	+2.57%	+31.3%	-4.24%	-23.1%
'26/03/04	53.9	-2.2	-3.92%	+3.92%	32828.88	-1494.77	-4.35%	+25.5%	+0.43%	-21.6%
'26/03/03	56.1	+5.1	+10%	+14.3%	34323.65	-771.44	-2.2%	+22.8%	+12.2%	-8.47%
'26/03/02	51	+0.5	+0.99%	+15.4%	35095.09	-319.4	-0.9%	+21.7%	+1.89%	-6.23%
'26/02/26	50.5	+0.95	+1.92%	+17.7%	35414.49	+1.42	0%	+21.7%	+1.92%	-4.02%
'26/02/25	49.55	-1.75	-3.41%	+13.6%	35413.07	+712.25	+2.05%	+24.2%	-5.46%	-10.5%
'26/02/24	51.3	+1.4	+2.81%	+16.8%	34700.82	+927.56	+2.75%	+27.6%	+0.06%	-10.8%
'26/02/23	49.9	+1.3	+2.67%	+20%	33773.26	+167.55	+0.5%	+28.2%	+2.17%	-8.27%
'26/02/11	48.6	-0.45	-0.92%	+18.9%	33605.71	+532.74	+1.61%	+30.3%	-2.53%	-11.4%
'26/02/10	49.05	+0.5	+1.03%	+20.1%	33072.97	+668.35	+2.06%	+33%	-1.03%	-12.9%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/09	48.55	-0.45	-0.92%	+19%	32404.62	+621.7	+1.96%	+35.6%	-2.88%	-16.6%
'26/02/06	49	-1.1	-2.2%	+16.4%	31782.92	-18.35	-0.06%	+35.5%	-2.14%	-19.1%
'26/02/05	50.1	-1.7	-3.28%	+12.5%	31801.27	-488.54	-1.51%	+33.5%	-1.77%	-20.9%
'26/02/04	51.8	+0.3	+0.58%	+13.2%	32289.81	+94.45	+0.29%	+33.8%	+0.29%	-20.6%
'26/02/03	51.5	+0.8	+1.58%	+15%	32195.36	+571.33	+1.81%	+36.3%	-0.23%	-21.3%
'26/02/02	50.7	-0.4	-0.78%	+14.1%	31624.03	-439.72	-1.37%	+34.4%	+0.59%	-20.3%
'26/01/30	51.1	-1.7	-3.22%	+10.4%	32063.75	-472.52	-1.45%	+32.4%	-1.77%	-22%
'26/01/29	52.8	-3.2	-5.71%	+4.11%	32536.27	-267.55	-0.82%	+31.4%	-4.89%	-27.3%
'26/01/28	56	+0.8	+1.45%	+5.62%	32803.82	+485.9	+1.5%	+33.3%	-0.05%	-27.7%
'26/01/27	55.2	-0.1	-0.18%	+5.42%	32317.92	+253.4	+0.79%	+34.4%	-0.97%	-29%
'26/01/26	55.3	-0.9	-1.6%	+3.74%	32064.52	+103.01	+0.32%	+34.8%	-1.92%	-31.1%
'26/01/23	56.2	-1.5	-2.6%	+1.04%	31961.51	+215.43	+0.68%	+35.7%	-3.28%	-34.7%
'26/01/22	57.7	-0.3	-0.52%	+0.52%	31746.08	+499.71	+1.6%	+37.9%	-2.12%	-37.4%
'26/01/21	58	-2.2	-3.65%	-3.16%	31246.37	-513.62	-1.62%	+35.7%	-2.03%	-38.8%
'26/01/20	60.2	+3.7	+6.55%	+3.19%	31759.99	+120.7	+0.38%	+36.2%	+6.17%	-33%
'26/01/19	56.5	-1.3	-2.25%	+0.87%	31639.29	+230.59	+0.73%	+37.2%	-2.98%	-36.3%
'26/01/16	57.8	-4.4	-7.07%	-6.27%	31408.7	+598.12	+1.94%	+39.9%	-9.01%	-46.1%
'26/01/15	62.2	-4.3	-6.47%	-12.3%	30810.58	-131.2	-0.42%	+39.3%	-6.05%	-51.6%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/14	66.5	+4.9	+7.95%	-5.36%	30941.78	+234.56	+0.76%	+40.3%	+7.19%	-45.7%
'26/01/13	61.6	+0.1	+0.16%	-5.2%	30707.22	+139.93	+0.46%	+41%	-0.3%	-46.2%
'26/01/12	61.5	+1.3	+2.16%	-3.16%	30567.29	+278.33	+0.92%	+42.3%	+1.24%	-45.4%
'26/01/09	60.2	+0.1	+0.17%	-3%	30288.96	-71.59	-0.24%	+41.9%	+0.41%	-44.9%
'26/01/08	60.1	+1.2	+2.04%	-1.02%	30360.55	-74.92	-0.25%	+41.6%	+2.29%	-42.6%
'26/01/07	58.9	-1	-1.67%	-2.67%	30435.47	-140.83	-0.46%	+40.9%	-1.21%	-43.6%
'26/01/06	59.9	+0.6	+1.01%	-1.69%	30576.3	+471.26	+1.57%	+43.1%	-0.56%	-44.8%
'26/01/05	59.3	-1.7	-2.79%	-4.43%	30105.04	+755.23	+2.57%	+46.8%	-5.36%	-51.2%
'26/01/02	61	-1	-1.61%	-5.97%	29349.81	+386.21	+1.33%	+48.8%	-2.94%	-54.7%
'25/12/31	62	+3.5	+5.98%	-0.34%	28963.6	+256.47	+0.89%	+50.1%	+5.09%	-50.5%
'25/12/30	58.5	+5.3	+9.96%	+9.59%	28707.13	-103.76	-0.36%	+49.6%	+10.3%	-40%
'25/12/29	53.2	+4.8	+9.92%	+20.5%	28810.89	+254.87	+0.89%	+50.9%	+9.03%	-30.4%
'25/12/26	48.4	+4.4	+10%	+32.5%	28556.02	+184.04	+0.65%	+51.9%	+9.35%	-19.4%
'25/12/24	44	+4	+10%	+45.8%	28371.98	+61.51	+0.22%	+52.2%	+9.78%	-6.46%
'25/12/23	40	+1.15	+2.96%	+50.1%	28310.47	+160.83	+0.57%	+53.1%	+2.39%	-3.02%
'25/12/22	38.85	+0.15	+0.39%	+50.6%	28149.64	+453.29	+1.64%	+55.6%	-1.25%	-4.94%
'25/12/19	38.7	+0.2	+0.52%	+51.4%	27696.35	+227.82	+0.83%	+56.9%	-0.31%	-5.45%
'25/12/18	38.5	-0.55	-1.41%	+49.3%	27468.53	-56.64	-0.21%	+56.6%	-1.2%	-7.26%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/17	39.05	+0.05	+0.13%	+49.5%	27525.17	-11.49	-0.04%	+56.5%	+0.17%	-7%
'25/12/16	39	-1.8	-4.41%	+42.9%	27536.66	-330.28	-1.19%	+54.6%	-3.22%	-11.7%
'25/12/15	40.8	+3.7	+9.97%	+57.1%	27866.94	-331.08	-1.17%	+52.8%	+11.1%	+4.32%
'25/12/12	37.1	+0.1	+0.27%	+57.6%	28198.02	+173.27	+0.62%	+53.8%	-0.35%	+3.8%
'25/12/11	37	-0.45	-1.2%	+55.7%	28024.75	-375.98	-1.32%	+51.7%	+0.12%	+3.95%
'25/12/10	37.45	+0.15	+0.4%	+56.3%	28400.73	+218.13	+0.77%	+52.9%	-0.37%	+3.4%
'25/12/09	37.3	-0.6	-1.58%	+53.8%	28182.6	-121.18	-0.43%	+52.2%	-1.15%	+1.58%
'25/12/08	37.9	-0.3	-0.79%	+52.6%	28303.78	+322.89	+1.15%	+54%	-1.94%	-1.39%
'25/12/05	38.2	-0.05	-0.13%	+52.4%	27980.89	+185.18	+0.67%	+55%	-0.8%	-2.61%
'25/12/04	38.25	-0.15	-0.39%	+51.8%	27795.71	+2.67	+0.01%	+55%	-0.4%	-3.22%
'25/12/03	38.4	+0.1	+0.26%	+52.2%	27793.04	+228.77	+0.83%	+56.3%	-0.57%	-4.11%
'25/12/02	38.3	+0.1	+0.26%	+52.6%	27564.27	+221.74	+0.81%	+57.6%	-0.55%	-4.98%
'25/12/01	38.2	-0.8	-2.05%	+49.5%	27342.53	-283.95	-1.03%	+56%	-1.02%	-6.49%
'25/11/28	39	+0.15	+0.39%	+50.1%	27626.48	+71.95	+0.26%	+56.4%	+0.13%	-6.32%
'25/11/27	38.85	+0.3	+0.78%	+51.2%	27554.53	+144.99	+0.53%	+57.2%	+0.25%	-5.98%
'25/11/26	38.55	+0.6	+1.58%	+53.6%	27409.54	+497.37	+1.85%	+60.1%	-0.27%	-6.5%
'25/11/25	37.95	-0.05	-0.13%	+53.4%	26912.17	+407.93	+1.54%	+62.6%	-1.67%	-9.16%
'25/11/24	38	+0.65	+1.74%	+56.1%	26504.24	+69.3	+0.26%	+63%	+1.48%	-6.92%
交易日期	6205 詮欣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/21	37.35	-0.65	-1.71%	+53.4%	26434.94	-991.42	-3.61%	+57.1%	+1.9%	-3.7%
'25/11/20	38	+1	+2.7%	+57.6%	27426.36	+846.24	+3.18%	+62.1%	-0.48%	-4.55%
'25/11/19	37	-1	-2.63%	+53.4%	26580.12	-176	-0.66%	+61.1%	-1.97%	-7.63%
'25/11/18	38	-0.7	-1.81%	+50.6%	26756.12	-691.19	-2.52%	+57%	+0.71%	-6.35%
'25/11/17	38.7	-0.8	-2.03%	+47.6%	27447.31	+49.81	+0.18%	+57.3%	-2.21%	-9.69%
'25/11/14	39.5	-0.45	-1.13%	+45.9%	27397.5	-506.06	-1.81%	+54.4%	+0.68%	-8.5%

6205 詮欣 / K線比較(日)

6205 詮欣

新聞及公告

vs 送出

6205 詮欣 與 加權指數 之日K線圖比較

vs

6205 詮欣與加權指數之日K線圖比較