≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / K線比較(日)

5321 美而快

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5754.9+2.1+3.83%6.01%55.958.655.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2761,566萬278992股/筆56.794.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154869.4萬182846張/筆56.46-2.3 (-4.02%)

連續漲跌: 首日上漲  ( +2.1元 / +3.83%)

財報評分: 最新51分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 說明美而快發生網路資安事件 (公告訊息 11/12 18:54)

• 美而快董事會通過購買維克樂科技股份有限公司100%普通股股份 (公告訊息 11/12 15:52)

• 代子公司維克樂公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款公告 (公告訊息 11/12 15:51)

• 美而快資金貸與餘額達依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款公告 (公告訊息 11/12 15:51)

• 美而快董事會通過資訊長異動案 (公告訊息 11/12 15:22)

• 美而快董事會通過公司英文名稱更名 (公告訊息 11/12 15:21)

• 美而快董事會決議終止對孫公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 11/12 15:20)

• 美而快董事會決議通過調降對子公司背書保證額度 (公告訊息 11/12 15:18)

• 美而快董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:17)

• 美而快2026年09月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/30 21:23)

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 10/30 21:23)

• 美而快資訊安全長異動 (公告訊息 10/30 21:22)

• 更正2025年12月至2026年9月背書保證明細表 (公告訊息 10/13 19:57)

• 更正美而快2025年度個體、合併財報及iXBRL申報資訊，2026年第一季及第二季合併財報及iXBRL申報資訊 (公告訊息 10/13 19:56)

• 美而快2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357+2.1+3.83%+3.83%43675.12+583.25+1.35%+1.35%+2.48%+2.47%
'26/11/1254.9-2.3-4.02%-0.35%43091.87-1165.28-2.63%-1.32%-1.39%+0.97%
'26/11/1157.2+0.8+1.42%+1.06%44257.15+1545.23+3.62%+2.26%-2.2%-1.19%
'26/11/1056.4+1.9+3.49%+4.59%42711.92+1050.22+2.52%+4.83%+0.97%-0.25%
'26/11/0954.5-1.3-2.33%+2.15%41661.7+1960.06+4.94%+10%-7.27%-7.86%
'26/11/0655.8+2.8+5.28%+7.55%39701.64-1873.08-4.51%+5.05%+9.79%+2.5%
'26/11/0553-2-3.64%+3.64%41574.72-1374.19-3.2%+1.69%-0.44%+1.95%
'26/11/0455+3.3+6.38%+10.3%42948.91-358.63-0.83%+0.85%+7.21%+9.4%
'26/11/0351.7-3.4-6.17%+3.45%43307.54-1612.6-3.59%-2.77%-2.58%+6.22%
'26/11/0255.1-0.6-1.08%+2.33%44920.14-291.69-0.65%-3.4%-0.43%+5.73%
'26/10/3055.7-0.6-1.07%+1.24%45211.83-1156.5-2.49%-5.81%+1.42%+7.05%
'26/10/2956.3-3.5-5.85%-4.68%46368.33-667.25-1.42%-7.14%-4.43%+2.46%
'26/10/2859.8+2.7+4.73%-0.18%47035.58+939.35+2.04%-5.25%+2.69%+5.08%
'26/10/2757.1+0.7+1.24%+1.06%46096.23+54.8+0.12%-5.14%+1.12%+6.2%
'26/10/2256.4-0.1-0.18%+0.88%46041.43-846.34-1.81%-6.85%+1.63%+7.74%
'26/10/2156.5-1.4-2.42%-1.55%46887.77+594.84+1.28%-5.65%-3.7%+4.1%
'26/10/2057.9+0.4+0.7%-0.87%46292.93-529.15-1.13%-6.72%+1.83%+5.85%
'26/10/1957.5-5.1-8.15%-8.95%46822.08-289.18-0.61%-7.29%-7.54%-1.65%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662.6+0.2+0.32%-8.65%47111.26+141.39+0.3%-7.01%+0.02%-1.64%
'26/10/1562.4-3-4.59%-12.8%46969.87-1655.96-3.41%-10.2%-1.18%-2.66%
'26/10/1465.4-1.3-1.95%-14.5%48625.83+284.52+0.59%-9.65%-2.54%-4.89%
'26/10/1366.7-2.2-3.19%-17.3%48341.31-960.65-1.95%-11.4%-1.24%-5.86%
'26/10/1268.9-1.9-2.68%-19.5%49301.96-11.48-0.02%-11.4%-2.66%-8.06%
'26/10/0870.8+0.7+1%-18.7%49313.44-492.93-0.99%-12.3%+1.99%-6.38%
'26/10/0770.1+0.1+0.14%-18.6%49806.37-16.18-0.03%-12.3%+0.17%-6.23%
'26/10/0670+2.9+4.32%-15.1%49822.55+110.51+0.22%-12.1%+4.1%-2.91%
'26/10/0567.1-1.5-2.19%-16.9%49712.04+1236.3+2.55%-9.9%-4.74%-7.01%
'26/10/0268.6-1.7-2.42%-18.9%48475.74+122.25+0.25%-9.68%-2.67%-9.24%
'26/10/0170.3+2.6+3.84%-15.8%48353.49+413.36+0.86%-8.9%+2.98%-6.91%
'26/09/3067.7+0.2+0.3%-15.6%47940.13+308.17+0.65%-8.31%-0.35%-7.25%
'26/09/2967.5-2.2-3.16%-18.2%47631.96-392.64-0.82%-9.06%-2.34%-9.16%
'26/09/2469.7-0.8-1.13%-19.1%48024.6-132.69-0.28%-9.31%-0.85%-9.84%
'26/09/2370.5+1.7+2.47%-17.2%48157.29+357.12+0.75%-8.63%+1.72%-8.52%
'26/09/2268.8-1.5-2.13%-18.9%47800.17+81.33+0.17%-8.47%-2.3%-10.4%
'26/09/2170.3-1.7-2.36%-20.8%47718.84+538.09+1.14%-7.43%-3.5%-13.4%
'26/09/1872+1.9+2.71%-18.7%47180.75+892.75+1.93%-5.64%+0.78%-13%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1770.1+2.2+3.24%-16.1%46288+439.1+0.96%-4.74%+2.28%-11.3%
'26/09/1667.9+1.5+2.26%-14.2%45848.9+337.41+0.74%-4.03%+1.52%-10.1%
'26/09/1566.4-5.4-7.52%-20.6%45511.49-351.03-0.77%-4.77%-6.75%-15.8%
'26/09/1471.8-3.7-4.9%-24.5%45862.52-322.33-0.7%-5.43%-4.2%-19.1%
'26/09/1175.5-8.3-9.9%-32%46184.85-755.64-1.61%-6.96%-8.29%-25%
'26/09/1083.8+6.6+8.55%-26.2%46940.49-242.87-0.51%-7.44%+9.06%-18.7%
'26/09/0977.2-1.2-1.53%-27.3%47183.36+77.58+0.16%-7.28%-1.69%-20%
'26/09/0878.4+0.9+1.16%-26.5%47105.78-220.49-0.47%-7.71%+1.63%-18.7%
'26/09/0777.5-1.9-2.39%-28.2%47326.27+775.14+1.67%-6.18%-4.06%-22%
'26/09/0479.4+3+3.93%-25.4%46551.13+693.47+1.51%-4.76%+2.42%-20.6%
'26/09/0376.4-0.6-0.78%-26%45857.66-307.06-0.67%-5.39%-0.11%-20.6%
'26/09/0277-1.2-1.53%-27.1%46164.72-784-1.67%-6.97%+0.14%-20.1%
'26/09/0178.2-8.5-9.8%-34.3%46948.72+820.25+1.78%-5.32%-11.6%-28.9%
'26/08/3186.7+1.7+2%-32.9%46128.47-202.98-0.44%-5.73%+2.44%-27.2%
'26/08/288500%-32.9%46331.45+356.23+0.77%-5%-0.77%-27.9%
'26/08/2785+3.9+4.81%-29.7%45975.22+142.6+0.31%-4.71%+4.5%-25%
'26/08/2681.1+0.1+0.12%-29.6%45832.62+663.16+1.47%-3.31%-1.35%-26.3%
'26/08/2581+2.5+3.18%-27.4%45169.46+407.14+0.91%-2.43%+2.27%-25%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2478.5+5.6+7.68%-21.8%44762.32-461.97-1.02%-3.43%+8.7%-18.4%
'26/08/2172.9+1+1.39%-20.7%45224.29+290.55+0.65%-2.8%+0.74%-17.9%
'26/08/2071.9+0.9+1.27%-19.7%44933.74+214.39+0.48%-2.34%+0.79%-17.4%
'26/08/1971-1.9-2.61%-21.8%44719.35-589.33-1.3%-3.61%-1.31%-18.2%
'26/08/1872.9+4.9+7.21%-16.2%45308.68-548.59-1.2%-4.76%+8.41%-11.4%
'26/08/1768+4.4+6.92%-10.4%45857.27+46.26+0.1%-4.66%+6.82%-5.71%
'26/08/1463.6+1.6+2.58%-8.06%45811.01-210.47-0.46%-5.1%+3.04%-2.97%
'26/08/1362+5.1+8.96%+0.18%46021.48+503.41+1.11%-4.05%+7.85%+4.22%
'26/08/1256.9+1.3+2.34%+2.52%45518.07+397.35+0.88%-3.2%+1.46%+5.72%
'26/08/1155.6-0.5-0.89%+1.6%45120.72+191.96+0.43%-2.79%-1.32%+4.39%
'26/08/1056.1+2.1+3.89%+5.56%44928.76+702.85+1.59%-1.25%+2.3%+6.8%
'26/08/0754-0.3-0.55%+4.97%44225.91-170.79-0.38%-1.63%-0.17%+6.6%
'26/08/0654.3+1.3+2.45%+7.55%44396.7-214.9-0.48%-2.1%+2.93%+9.65%
'26/08/0553-0.6-1.12%+6.34%44611.6+1250.94+2.88%+0.73%-4%+5.62%
'26/08/0453.6-2.3-4.11%+1.97%43360.66-25.75-0.06%+0.67%-4.05%+1.3%
'26/08/0355.9+2.6+4.88%+6.94%43386.41+266.66+0.62%+1.29%+4.26%+5.65%
'26/07/3153.3+1.3+2.5%+9.62%43119.75+3186.45+7.98%+9.37%-5.48%+0.25%
'26/07/3052-1.8-3.35%+5.95%39933.3-105.88-0.26%+9.08%-3.09%-3.13%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.8-0.2-0.37%+5.56%40039.18-1564.18-3.76%+4.98%+3.39%+0.58%
'26/07/2854-1-1.82%+3.64%41603.36-2030.83-4.65%+0.09%+2.83%+3.54%
'26/07/2755-3.9-6.62%-3.23%43634.19-20.65-0.05%+0.05%-6.57%-3.27%
'26/07/2458.9+3.4+6.13%+2.7%43654.84-1195.97-2.67%-2.62%+8.8%+5.32%
'26/07/2355.5+0.6+1.09%+3.83%44850.81+25.03+0.06%-2.57%+1.03%+6.39%
'26/07/2254.9+2.3+4.37%+8.37%44825.78+592.91+1.34%-1.26%+3.03%+9.63%
'26/07/2152.6-1.2-2.23%+5.95%44232.87+1783.17+4.2%+2.89%-6.43%+3.06%
'26/07/2053.8-0.2-0.37%+5.56%42449.7-221.57-0.52%+2.35%+0.15%+3.2%
'26/07/1754-3.6-6.25%-1.04%42671.27-2953.71-6.47%-4.27%+0.22%+3.23%
'26/07/1657.6-0.4-0.69%-1.72%45624.98-6.61-0.01%-4.29%-0.68%+2.56%
'26/07/1558+1.4+2.47%+0.71%45631.59+893.64+2%-2.38%+0.47%+3.08%
'26/07/1456.6-3.4-5.67%-5%44737.95-642.57-1.42%-3.76%-4.25%-1.24%
'26/07/1360-1.2-1.96%-6.86%45380.52+25.91+0.06%-3.7%-2.02%-3.16%
'26/07/0961.2+0.5+0.82%-6.1%45354.61-379.8-0.83%-4.5%+1.65%-1.59%
'26/07/0860.7+2.5+4.3%-2.06%45734.41+255.3+0.56%-3.97%+3.74%+1.9%
'26/07/0758.2-0.8-1.36%-3.39%45479.11-1077.28-2.31%-6.19%+0.95%+2.8%
'26/07/0659-3.2-5.14%-8.36%46556.39-224.23-0.48%-6.64%-4.66%-1.72%
'26/07/0362.2+1.3+2.13%-6.4%46780.62+36.46+0.08%-6.57%+2.05%+0.16%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.9+4.2+7.41%+0.53%46744.16-274.83-0.58%-7.11%+7.99%+7.64%
'26/07/0156.7-6.2-9.86%-9.38%47018.99+893.08+1.94%-5.31%-11.8%-4.07%
'26/06/3062.9-6.9-9.89%-18.3%46125.91+1126.01+2.5%-2.94%-12.4%-15.4%
'26/06/2969.8+6.3+9.92%-10.2%44999.9+428.14+0.96%-2.01%+8.96%-8.22%
'26/06/2663.5+5.7+9.86%-1.38%44571.76-1683.5-3.64%-5.58%+13.5%+4.19%
'26/06/2557.8+5.2+9.89%+8.37%46255.26+211.66+0.46%-5.14%+9.43%+13.5%
'26/06/2452.6+4.7+9.81%+19%46043.6-1057.05-2.24%-7.27%+12%+26.3%
'26/06/2347.9+4.35+9.99%+30.9%47100.65-640.86-1.34%-8.52%+11.3%+39.4%
'26/06/2243.55+3.4+8.47%+42%47741.51+1276.31+2.75%-6%+5.72%+48%
'26/06/1840.1500%+42%46465.2+587.81+1.28%-4.8%-1.28%+46.8%
'26/06/1740.15+3.65+10%+56.2%45877.39+68.2+0.15%-4.66%+9.85%+60.8%
'26/06/1636.5+0.45+1.25%+58.1%45809.19+412.2+0.91%-3.79%+0.34%+61.9%
'26/06/1536.05+0.05+0.14%+58.3%45396.99+1227.95+2.78%-1.12%-2.64%+59.5%
'26/06/1236-1-2.7%+54.1%44169.04+1019.58+2.36%+1.22%-5.06%+52.8%
'26/06/1137-0.1-0.27%+53.6%43149.46-76.08-0.18%+1.04%-0.09%+52.6%
'26/06/1037.1-3.2-7.94%+41.4%43225.54-1478.9-3.31%-2.3%-4.63%+43.7%
'26/06/0940.3-0.7-1.71%+39%44704.44+1201.66+2.76%+0.4%-4.47%+38.6%
'26/06/0841-4.55-9.99%+25.1%43502.78-1568.16-3.48%-3.1%-6.51%+28.2%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.55-4.95-9.8%+12.9%45070.94-606.52-1.33%-4.38%-8.47%+17.3%
'26/06/0450.5-5.6-9.98%+1.6%45677.46-781.7-1.68%-5.99%-8.3%+7.6%
'26/06/0356.1-4.5-7.43%-5.94%46459.16+901.85+1.98%-4.13%-9.41%-1.81%
'26/06/0260.6+3.2+5.57%-0.7%45557.31+219.4+0.48%-3.67%+5.09%+2.97%
'26/06/0157.4+5.2+9.96%+9.2%45337.91+604.97+1.35%-2.36%+8.61%+11.6%
'26/05/2952.2+3.2+6.53%+16.3%44732.94+1096.5+2.51%+0.09%+4.02%+16.2%
'26/05/2849-2.7-5.22%+10.3%43636.44-620.36-1.4%-1.31%-3.82%+11.6%
'26/05/2751.7+4.7+10%+21.3%44256.8+731.43+1.68%+0.34%+8.32%+20.9%
'26/05/2647+4.25+9.94%+33.3%43525.37-119.03-0.27%+0.07%+10.2%+33.3%
'26/05/2542.75+3.85+9.9%+46.5%43644.4+1376.43+3.26%+3.33%+6.64%+43.2%
'26/05/2238.9+3.5+9.89%+61%42267.97+899.76+2.18%+5.58%+7.71%+55.4%
'26/05/2135.4+3.2+9.94%+77%41368.21+1347.39+3.37%+9.13%+6.57%+67.9%
'26/05/2032.2+2.9+9.9%+94.5%40020.82-154.74-0.39%+8.71%+10.3%+85.8%
'26/05/1929.3+2.65+9.94%+113.9%40175.56-716.26-1.75%+6.81%+11.7%+107.1%
'26/05/1826.65+2.4+9.9%+135.1%40891.82-280.54-0.68%+6.08%+10.6%+129%
'26/05/1524.25+1+4.3%+145.2%41172.36-579.39-1.39%+4.61%+5.69%+140.6%
'26/05/1423.25+0.25+1.09%+147.8%41751.75+377.25+0.91%+5.56%+0.18%+142.3%
'26/05/1323+0.5+2.22%+153.3%41374.5-523.82-1.25%+4.24%+3.47%+149.1%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.5+0.15+0.67%+155%41898.32+108.26+0.26%+4.51%+0.41%+150.5%
'26/05/1122.35-0.15-0.67%+153.3%41790.06+186.12+0.45%+4.98%-1.12%+148.4%
'26/05/0822.5+0.75+3.45%+162.1%41603.94-329.84-0.79%+4.15%+4.24%+157.9%
'26/05/0721.7500%+162.1%41933.78+794.93+1.93%+6.17%-1.93%+155.9%
'26/05/0621.75+0.1+0.46%+163.3%41138.85+369.56+0.91%+7.13%-0.45%+156.2%
'26/05/0521.65-0.25-1.14%+160.3%40769.29+64.15+0.16%+7.3%-1.3%+153%
'26/05/0421.9-1-4.37%+148.9%40705.14+1778.51+4.57%+12.2%-8.94%+136.7%
'26/04/3022.9+0.2+0.88%+151.1%38926.63-376.87-0.96%+11.1%+1.84%+140%
'26/04/2922.7-0.75-3.2%+143.1%39303.5-218.23-0.55%+10.5%-2.65%+132.6%
'26/04/2823.45-0.05-0.21%+142.6%39521.73-94.9-0.24%+10.2%+0.03%+132.3%
'26/04/2723.5-0.4-1.67%+138.5%39616.63+684.23+1.76%+12.2%-3.43%+126.3%
'26/04/2423.9+0.4+1.7%+142.6%38932.4+1218.25+3.23%+15.8%-1.53%+126.7%
'26/04/2323.5-0.3-1.26%+139.5%37714.15-164.32-0.43%+15.3%-0.83%+124.2%
'26/04/2223.8+0.05+0.21%+140%37878.47+273.36+0.73%+16.1%-0.52%+123.9%
'26/04/2123.75-0.15-0.63%+138.5%37605.11+646.31+1.75%+18.2%-2.38%+120.3%
'26/04/2023.9-0.5-2.05%+133.6%36958.8+154.46+0.42%+18.7%-2.47%+114.9%
'26/04/1724.4+0.45+1.88%+138%36804.34-327.68-0.88%+17.6%+2.76%+120.4%
'26/04/1623.95-0.05-0.21%+137.5%37132.02+409.88+1.12%+18.9%-1.33%+118.6%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524-0.25-1.03%+135.1%36722.14+426.02+1.17%+20.3%-2.2%+114.7%
'26/04/1424.25+0.25+1.04%+137.5%36296.12+838.83+2.37%+23.2%-1.33%+114.3%
'26/04/1324-2.25-8.57%+117.1%35457.29+39.46+0.11%+23.3%-8.68%+93.8%
'26/04/1026.25+2.35+9.83%+138.5%35417.83+556.67+1.6%+25.3%+8.23%+113.2%
'26/04/0923.9-0.05-0.21%+138%34861.16+99.78+0.29%+25.6%-0.5%+112.4%
'26/04/0823.95+0.2+0.84%+140%34761.38+1531.56+4.61%+31.4%-3.77%+108.6%
'26/04/0723.75-0.8-3.26%+132.2%33229.82+657.39+2.02%+34.1%-5.28%+98.1%
'26/04/0224.55+0.5+2.08%+137%32572.43-602.39-1.82%+31.7%+3.9%+105.4%
'26/04/0124.0500%+137%33174.82+1451.83+4.58%+37.7%-4.58%+99.3%
'26/03/3124.05-0.55-2.24%+131.7%31722.99-795.17-2.45%+34.3%+0.21%+97.4%
'26/03/3024.6-0.35-1.4%+128.5%32518.16-594.43-1.8%+31.9%+0.4%+96.6%
'26/03/2724.95+0.9+3.74%+137%33112.59-225.03-0.68%+31%+4.42%+106%
'26/03/2624.05+0.05+0.21%+137.5%33337.62-101.49-0.3%+30.6%+0.51%+106.9%
'26/03/2524+0.05+0.21%+138%33439.11+826.87+2.54%+33.9%-2.33%+104.1%
'26/03/2423.95-0.3-1.24%+135.1%32612.24-110.26-0.34%+33.5%-0.9%+101.6%
'26/03/2324.25-0.75-3%+128%32722.5-821.38-2.45%+30.2%-0.55%+97.8%
'26/03/2025-0.3-1.19%+125.3%33543.88-145.8-0.43%+29.6%-0.76%+95.7%
'26/03/1925.300%+125.3%33689.68-658.9-1.92%+27.2%+1.92%+98.1%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.3+0.15+0.6%+126.6%34348.58+512.01+1.51%+29.1%-0.91%+97.6%
'26/03/1725.15+0.4+1.62%+130.3%33836.57+494.06+1.48%+31%+0.14%+99.3%
'26/03/1624.75+0.05+0.2%+130.8%33342.51-57.81-0.17%+30.8%+0.37%+100%
'26/03/1324.7+0.8+3.35%+138.5%33400.32-181.54-0.54%+30.1%+3.89%+108.4%
'26/03/1223.9-0.1-0.42%+137.5%33581.86-532.33-1.56%+28%+1.14%+109.5%
'26/03/1124-0.05-0.21%+137%34114.19+1342.32+4.1%+33.3%-4.31%+103.7%
'26/03/1024.0500%+137%32771.87+661.45+2.06%+36%-2.06%+101%
'26/03/0924.05-0.85-3.41%+128.9%32110.42-1489.12-4.43%+30%+1.02%+98.9%
'26/03/0624.9-0.1-0.4%+128%33599.54-73.4-0.22%+29.7%-0.18%+98.3%
'26/03/0525-0.65-2.53%+122.2%33672.94+844.06+2.57%+33%-5.1%+89.2%
'26/03/0425.65-0.95-3.57%+114.3%32828.88-1494.77-4.35%+27.2%+0.78%+87%
'26/03/0326.6-0.45-1.66%+110.7%34323.65-771.44-2.2%+24.4%+0.54%+86.3%
'26/03/0227.05+0.7+2.66%+116.3%35095.09-319.4-0.9%+23.3%+3.56%+93%
'26/02/2626.35-0.3-1.13%+113.9%35414.49+1.420%+23.3%-1.13%+90.6%
'26/02/2526.65-0.25-0.93%+111.9%35413.07+712.25+2.05%+25.9%-2.98%+86%
'26/02/2426.9-1.1-3.93%+103.6%34700.82+927.56+2.75%+29.3%-6.68%+74.3%
'26/02/2328+0.1+0.36%+104.3%33773.26+167.55+0.5%+30%-0.14%+74.3%
'26/02/1127.9-0.3-1.06%+102.1%33605.71+532.74+1.61%+32.1%-2.67%+70.1%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.2+0.15+0.53%+103.2%33072.97+668.35+2.06%+34.8%-1.53%+68.4%
'26/02/0928.05-0.85-2.94%+97.2%32404.62+621.7+1.96%+37.4%-4.9%+59.8%
'26/02/0628.9+0.1+0.35%+97.9%31782.92-18.35-0.06%+37.3%+0.41%+60.6%
'26/02/0528.8-0.05-0.17%+97.6%31801.27-488.54-1.51%+35.3%+1.34%+62.3%
'26/02/0428.85+0.25+0.87%+99.3%32289.81+94.45+0.29%+35.7%+0.58%+63.6%
'26/02/0328.6-1.15-3.87%+91.6%32195.36+571.33+1.81%+38.1%-5.68%+53.5%
'26/02/0229.75-1.2-3.88%+84.2%31624.03-439.72-1.37%+36.2%-2.51%+48%
'26/01/3030.95-0.05-0.16%+83.9%32063.75-472.52-1.45%+34.2%+1.29%+49.6%
'26/01/2931-1.3-4.02%+76.5%32536.27-267.55-0.82%+33.1%-3.2%+43.3%
'26/01/2832.3+1.2+3.86%+83.3%32803.82+485.9+1.5%+35.1%+2.36%+48.1%
'26/01/2731.1-0.75-2.35%+79%32317.92+253.4+0.79%+36.2%-3.14%+42.8%
'26/01/2631.85+0.85+2.74%+83.9%32064.52+103.01+0.32%+36.6%+2.42%+47.2%
'26/01/2331-0.6-1.9%+80.4%31961.51+215.43+0.68%+37.6%-2.58%+42.8%
'26/01/2231.6-0.1-0.32%+79.8%31746.08+499.71+1.6%+39.8%-1.92%+40%
'26/01/2131.7-0.05-0.16%+79.5%31246.37-513.62-1.62%+37.5%+1.46%+42%
'26/01/2031.75-0.25-0.78%+78.1%31759.99+120.7+0.38%+38%-1.16%+40.1%
'26/01/1932+0.4+1.27%+80.4%31639.29+230.59+0.73%+39.1%+0.54%+41.3%
'26/01/1631.6+0.4+1.28%+82.7%31408.7+598.12+1.94%+41.8%-0.66%+40.9%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.2-0.75-2.35%+78.4%30810.58-131.2-0.42%+41.2%-1.93%+37.3%
'26/01/1431.95-0.5-1.54%+75.7%30941.78+234.56+0.76%+42.2%-2.3%+33.4%
'26/01/1332.45-2.8-7.94%+61.7%30707.22+139.93+0.46%+42.9%-8.4%+18.8%
'26/01/1235.25-1.25-3.42%+56.2%30567.29+278.33+0.92%+44.2%-4.34%+12%
'26/01/0936.5+0.35+0.97%+57.7%30288.96-71.59-0.24%+43.9%+1.21%+13.8%
'26/01/0836.15+0.15+0.42%+58.3%30360.55-74.92-0.25%+43.5%+0.67%+14.8%
'26/01/073600%+58.3%30435.47-140.83-0.46%+42.8%+0.46%+15.5%
'26/01/0636-1-2.7%+54.1%30576.3+471.26+1.57%+45.1%-4.27%+8.98%
'26/01/053700%+54.1%30105.04+755.23+2.57%+48.8%-2.57%+5.25%
'26/01/0237+0.85+2.35%+57.7%29349.81+386.21+1.33%+50.8%+1.02%+6.88%
'25/12/3136.15-0.15-0.41%+57%28963.6+256.47+0.89%+52.1%-1.3%+4.88%
'25/12/3036.3-0.7-1.89%+54.1%28707.13-103.76-0.36%+51.6%-1.53%+2.46%
'25/12/2937-0.1-0.27%+53.6%28810.89+254.87+0.89%+52.9%-1.16%+0.69%
'25/12/2637.1+0.1+0.27%+54.1%28556.02+184.04+0.65%+53.9%-0.38%+0.12%
'25/12/2437+0.95+2.64%+58.1%28371.98+61.51+0.22%+54.3%+2.42%+3.84%
'25/12/2336.05-0.35-0.96%+56.6%28310.47+160.83+0.57%+55.2%-1.53%+1.44%
'25/12/2236.4-0.6-1.62%+54.1%28149.64+453.29+1.64%+57.7%-3.26%-3.64%
'25/12/1937+0.55+1.51%+56.4%27696.35+227.82+0.83%+59%+0.68%-2.62%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.45-0.55-1.49%+54.1%27468.53-56.64-0.21%+58.7%-1.28%-4.62%
'25/12/1737+1.05+2.92%+58.6%27525.17-11.49-0.04%+58.6%+2.96%-0.05%
'25/12/1635.95-0.5-1.37%+56.4%27536.66-330.28-1.19%+56.7%-0.18%-0.35%
'25/12/1536.45-0.55-1.49%+54.1%27866.94-331.08-1.17%+54.9%-0.32%-0.83%
'25/12/1237+0.5+1.37%+56.2%28198.02+173.27+0.62%+55.8%+0.75%+0.32%
'25/12/1136.5-0.65-1.75%+53.4%28024.75-375.98-1.32%+53.8%-0.43%-0.35%
'25/12/1037.15-0.5-1.33%+51.4%28400.73+218.13+0.77%+55%-2.1%-3.58%
'25/12/0937.6500%+51.4%28182.6-121.18-0.43%+54.3%+0.43%-2.91%
'25/12/0837.6500%+51.4%28303.78+322.89+1.15%+56.1%-1.15%-4.69%
'25/12/0537.65+0.55+1.48%+53.6%27980.89+185.18+0.67%+57.1%+0.81%-3.49%
'25/12/0437.100%+53.6%27795.71+2.67+0.01%+57.1%-0.01%-3.51%
'25/12/0337.1-0.4-1.07%+52%27793.04+228.77+0.83%+58.4%-1.9%-6.45%
'25/12/0237.5-0.1-0.27%+51.6%27564.27+221.74+0.81%+59.7%-1.08%-8.14%
'25/12/0137.6-0.75-1.96%+48.6%27342.53-283.95-1.03%+58.1%-0.93%-9.46%
'25/11/2838.35-0.25-0.65%+47.7%27626.48+71.95+0.26%+58.5%-0.91%-10.8%
'25/11/2738.6-0.15-0.39%+47.1%27554.53+144.99+0.53%+59.3%-0.92%-12.2%
'25/11/2638.75+1+2.65%+51%27409.54+497.37+1.85%+62.3%+0.8%-11.3%
'25/11/2537.75-0.6-1.56%+48.6%26912.17+407.93+1.54%+64.8%-3.1%-16.2%
交易
日期		5321 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.35-0.7-1.79%+46%26504.24+69.3+0.26%+65.2%-2.05%-19.3%
'25/11/2139.05+1.3+3.44%+51%26434.94-991.42-3.61%+59.2%+7.05%-8.25%
'25/11/2037.75-0.1-0.26%+50.6%27426.36+846.24+3.18%+64.3%-3.44%-13.7%
'25/11/1937.85-0.3-0.79%+49.4%26580.12-176-0.66%+63.2%-0.13%-13.8%
'25/11/1838.1500%+49.4%26756.12-691.19-2.52%+59.1%+2.52%-9.71%
'25/11/1738.15-0.55-1.42%+47.3%27447.31+49.81+0.18%+59.4%-1.6%-12.1%