≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / K線比較(日)

5315 光聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.55+0.2+1.14%1.71%17.5517.817.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5494.58萬63850股/筆17.651.0610.633.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101179萬142713張/筆17.69-0.15 (-0.85%)

連續漲跌: 首日上漲  ( +0.2元 / +1.14%)

財報評分: 最新60分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光聯公司代理發言人異動 (公告訊息 11/13 20:34)

• 光聯董事會通過2026年第三季財務報告 (公告訊息 11/09 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.75+0.2+1.14%+1.14%43675.12+583.25+1.35%+1.35%-0.21%-0.21%
'26/11/1217.55-0.15-0.85%+0.28%43091.87-1165.28-2.63%-1.32%+1.78%+1.6%
'26/11/1117.7+0.3+1.72%+2.01%44257.15+1545.23+3.62%+2.26%-1.9%-0.24%
'26/11/1017.400%+2.01%42711.92+1050.22+2.52%+4.83%-2.52%-2.82%
'26/11/0917.4+0.6+3.57%+5.65%41661.7+1960.06+4.94%+10%-1.37%-4.35%
'26/11/0616.8-0.85-4.82%+0.57%39701.64-1873.08-4.51%+5.05%-0.31%-4.49%
'26/11/0517.65-0.4-2.22%-1.66%41574.72-1374.19-3.2%+1.69%+0.98%-3.35%
'26/11/0418.05+0.1+0.56%-1.11%42948.91-358.63-0.83%+0.85%+1.39%-1.96%
'26/11/0317.95-0.35-1.91%-3.01%43307.54-1612.6-3.59%-2.77%+1.68%-0.23%
'26/11/0218.300%-3.01%44920.14-291.69-0.65%-3.4%+0.65%+0.39%
'26/10/3018.3-0.4-2.14%-5.08%45211.83-1156.5-2.49%-5.81%+0.35%+0.73%
'26/10/2918.7-0.1-0.53%-5.59%46368.33-667.25-1.42%-7.14%+0.89%+1.56%
'26/10/2818.8+0.2+1.08%-4.57%47035.58+939.35+2.04%-5.25%-0.96%+0.68%
'26/10/2718.600%-4.57%46096.23+54.8+0.12%-5.14%-0.12%+0.57%
'26/10/2218.6-0.3-1.59%-6.08%46041.43-846.34-1.81%-6.85%+0.22%+0.77%
'26/10/2118.9+0.05+0.27%-5.84%46887.77+594.84+1.28%-5.65%-1.01%-0.18%
'26/10/2018.85+0.15+0.8%-5.08%46292.93-529.15-1.13%-6.72%+1.93%+1.64%
'26/10/1918.7-0.4-2.09%-7.07%46822.08-289.18-0.61%-7.29%-1.48%+0.23%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.1+0.15+0.79%-6.33%47111.26+141.39+0.3%-7.01%+0.49%+0.68%
'26/10/1518.9500%-6.33%46969.87-1655.96-3.41%-10.2%+3.41%+3.85%
'26/10/1418.95+0.05+0.26%-6.08%48625.83+284.52+0.59%-9.65%-0.33%+3.57%
'26/10/1318.9-0.15-0.79%-6.82%48341.31-960.65-1.95%-11.4%+1.16%+4.59%
'26/10/1219.05-0.2-1.04%-7.79%49301.96-11.48-0.02%-11.4%-1.02%+3.64%
'26/10/0819.25+0.15+0.79%-7.07%49313.44-492.93-0.99%-12.3%+1.78%+5.24%
'26/10/0719.1+0.05+0.26%-6.82%49806.37-16.18-0.03%-12.3%+0.29%+5.51%
'26/10/0619.05+0.2+1.06%-5.84%49822.55+110.51+0.22%-12.1%+0.84%+6.31%
'26/10/0518.8500%-5.84%49712.04+1236.3+2.55%-9.9%-2.55%+4.07%
'26/10/0218.85-0.05-0.26%-6.08%48475.74+122.25+0.25%-9.68%-0.51%+3.59%
'26/10/0118.9+0.15+0.8%-5.33%48353.49+413.36+0.86%-8.9%-0.06%+3.56%
'26/09/3018.75+0.05+0.27%-5.08%47940.13+308.17+0.65%-8.31%-0.38%+3.23%
'26/09/2918.7-0.15-0.8%-5.84%47631.96-392.64-0.82%-9.06%+0.02%+3.22%
'26/09/2418.85-0.1-0.53%-6.33%48024.6-132.69-0.28%-9.31%-0.25%+2.97%
'26/09/2318.95-0.4-2.07%-8.27%48157.29+357.12+0.75%-8.63%-2.82%+0.36%
'26/09/2219.35+0.1+0.52%-7.79%47800.17+81.33+0.17%-8.47%+0.35%+0.68%
'26/09/2119.25+0.5+2.67%-5.33%47718.84+538.09+1.14%-7.43%+1.53%+2.1%
'26/09/1818.75-0.1-0.53%-5.84%47180.75+892.75+1.93%-5.64%-2.46%-0.19%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.85+0.35+1.89%-4.05%46288+439.1+0.96%-4.74%+0.93%+0.69%
'26/09/1618.5+0.5+2.78%-1.39%45848.9+337.41+0.74%-4.03%+2.04%+2.65%
'26/09/1518-0.05-0.28%-1.66%45511.49-351.03-0.77%-4.77%+0.49%+3.11%
'26/09/1418.05-0.05-0.28%-1.93%45862.52-322.33-0.7%-5.43%+0.42%+3.5%
'26/09/1118.1-0.15-0.82%-2.74%46184.85-755.64-1.61%-6.96%+0.79%+4.22%
'26/09/1018.25+0.05+0.27%-2.47%46940.49-242.87-0.51%-7.44%+0.78%+4.96%
'26/09/0918.2-0.2-1.09%-3.53%47183.36+77.58+0.16%-7.28%-1.25%+3.75%
'26/09/0818.4-0.25-1.34%-4.83%47105.78-220.49-0.47%-7.71%-0.87%+2.89%
'26/09/0718.65-0.1-0.53%-5.33%47326.27+775.14+1.67%-6.18%-2.2%+0.84%
'26/09/0418.7500%-5.33%46551.13+693.47+1.51%-4.76%-1.51%-0.57%
'26/09/0318.75-0.15-0.79%-6.08%45857.66-307.06-0.67%-5.39%-0.12%-0.69%
'26/09/0218.9-0.25-1.31%-7.31%46164.72-784-1.67%-6.97%+0.36%-0.34%
'26/09/0119.15+0.05+0.26%-7.07%46948.72+820.25+1.78%-5.32%-1.52%-1.75%
'26/08/3119.1-0.15-0.78%-7.79%46128.47-202.98-0.44%-5.73%-0.34%-2.06%
'26/08/2819.25-0.25-1.28%-8.97%46331.45+356.23+0.77%-5%-2.05%-3.97%
'26/08/2719.5+0.2+1.04%-8.03%45975.22+142.6+0.31%-4.71%+0.73%-3.32%
'26/08/2619.3+0.1+0.52%-7.55%45832.62+663.16+1.47%-3.31%-0.95%-4.24%
'26/08/2519.2+0.05+0.26%-7.31%45169.46+407.14+0.91%-2.43%-0.65%-4.88%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.15-0.15-0.78%-8.03%44762.32-461.97-1.02%-3.43%+0.24%-4.61%
'26/08/2119.3+0.1+0.52%-7.55%45224.29+290.55+0.65%-2.8%-0.13%-4.75%
'26/08/2019.2+0.15+0.79%-6.82%44933.74+214.39+0.48%-2.34%+0.31%-4.49%
'26/08/1919.05+0.1+0.53%-6.33%44719.35-589.33-1.3%-3.61%+1.83%-2.73%
'26/08/1818.95-0.05-0.26%-6.58%45308.68-548.59-1.2%-4.76%+0.94%-1.82%
'26/08/1719+0.1+0.53%-6.08%45857.27+46.26+0.1%-4.66%+0.43%-1.42%
'26/08/1418.9-0.15-0.79%-6.82%45811.01-210.47-0.46%-5.1%-0.33%-1.73%
'26/08/1319.05-0.1-0.52%-7.31%46021.48+503.41+1.11%-4.05%-1.63%-3.26%
'26/08/1219.15+0.05+0.26%-7.07%45518.07+397.35+0.88%-3.2%-0.62%-3.86%
'26/08/1119.1-0.15-0.78%-7.79%45120.72+191.96+0.43%-2.79%-1.21%-5%
'26/08/1019.25-0.05-0.26%-8.03%44928.76+702.85+1.59%-1.25%-1.85%-6.79%
'26/08/0719.3+0.05+0.26%-7.79%44225.91-170.79-0.38%-1.63%+0.64%-6.17%
'26/08/0619.25-0.1-0.52%-8.27%44396.7-214.9-0.48%-2.1%-0.04%-6.17%
'26/08/0519.35-0.05-0.26%-8.51%44611.6+1250.94+2.88%+0.73%-3.14%-9.23%
'26/08/0419.4+0.25+1.31%-7.31%43360.66-25.75-0.06%+0.67%+1.37%-7.98%
'26/08/0319.15-0.15-0.78%-8.03%43386.41+266.66+0.62%+1.29%-1.4%-9.32%
'26/07/3119.3+0.4+2.12%-6.08%43119.75+3186.45+7.98%+9.37%-5.86%-15.5%
'26/07/3018.9+0.35+1.89%-4.31%39933.3-105.88-0.26%+9.08%+2.15%-13.4%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.55-0.25-1.33%-5.59%40039.18-1564.18-3.76%+4.98%+2.43%-10.6%
'26/07/2818.8-0.3-1.57%-7.07%41603.36-2030.83-4.65%+0.09%+3.08%-7.16%
'26/07/2719.1-0.25-1.29%-8.27%43634.19-20.65-0.05%+0.05%-1.24%-8.32%
'26/07/2419.35+0.15+0.78%-7.55%43654.84-1195.97-2.67%-2.62%+3.45%-4.93%
'26/07/2319.2-0.15-0.78%-8.27%44850.81+25.03+0.06%-2.57%-0.84%-5.7%
'26/07/2219.35-0.05-0.26%-8.51%44825.78+592.91+1.34%-1.26%-1.6%-7.24%
'26/07/2119.4+0.2+1.04%-7.55%44232.87+1783.17+4.2%+2.89%-3.16%-10.4%
'26/07/2019.200%-7.55%42449.7-221.57-0.52%+2.35%+0.52%-9.9%
'26/07/1719.2-0.65-3.27%-10.6%42671.27-2953.71-6.47%-4.27%+3.2%-6.31%
'26/07/1619.85-0.15-0.75%-11.2%45624.98-6.61-0.01%-4.29%-0.74%-6.96%
'26/07/1520+0.2+1.01%-10.4%45631.59+893.64+2%-2.38%-0.99%-7.98%
'26/07/1419.8-0.25-1.25%-11.5%44737.95-642.57-1.42%-3.76%+0.17%-7.71%
'26/07/1320.05-0.2-0.99%-12.3%45380.52+25.91+0.06%-3.7%-1.05%-8.64%
'26/07/0920.25-0.2-0.98%-13.2%45354.61-379.8-0.83%-4.5%-0.15%-8.7%
'26/07/0820.45-0.3-1.45%-14.5%45734.41+255.3+0.56%-3.97%-2.01%-10.5%
'26/07/0720.75-0.25-1.19%-15.5%45479.11-1077.28-2.31%-6.19%+1.12%-9.29%
'26/07/0621-0.25-1.18%-16.5%46556.39-224.23-0.48%-6.64%-0.7%-9.83%
'26/07/0321.25-0.15-0.7%-17.1%46780.62+36.46+0.08%-6.57%-0.78%-10.5%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223+0.2+0.88%-15.1%46744.16-274.83-0.58%-7.11%+1.46%-8.02%
'26/07/0122.8-0.3-1.3%-16.2%47018.99+893.08+1.94%-5.31%-3.24%-10.9%
'26/06/3023.1+0.1+0.43%-15.9%46125.91+1126.01+2.5%-2.94%-2.07%-12.9%
'26/06/292300%-15.9%44999.9+428.14+0.96%-2.01%-0.96%-13.9%
'26/06/2623-0.35-1.5%-17.1%44571.76-1683.5-3.64%-5.58%+2.14%-11.6%
'26/06/2523.35+0.2+0.86%-16.4%46255.26+211.66+0.46%-5.14%+0.4%-11.3%
'26/06/2423.15+0.1+0.43%-16.1%46043.6-1057.05-2.24%-7.27%+2.67%-8.78%
'26/06/2323.05-0.5-2.12%-17.8%47100.65-640.86-1.34%-8.52%-0.78%-9.32%
'26/06/2223.55+0.55+2.39%-15.9%47741.51+1276.31+2.75%-6%-0.36%-9.86%
'26/06/1823-0.05-0.22%-16.1%46465.2+587.81+1.28%-4.8%-1.5%-11.3%
'26/06/1723.05+0.2+0.88%-15.3%45877.39+68.2+0.15%-4.66%+0.73%-10.7%
'26/06/1622.85-0.3-1.3%-16.4%45809.19+412.2+0.91%-3.79%-2.21%-12.6%
'26/06/1523.15+0.95+4.28%-12.8%45396.99+1227.95+2.78%-1.12%+1.5%-11.7%
'26/06/1222.2+0.15+0.68%-12.2%44169.04+1019.58+2.36%+1.22%-1.68%-13.5%
'26/06/1122.05-0.1-0.45%-12.6%43149.46-76.08-0.18%+1.04%-0.27%-13.7%
'26/06/1022.15-0.4-1.77%-14.2%43225.54-1478.9-3.31%-2.3%+1.54%-11.9%
'26/06/0922.55+0.3+1.35%-13%44704.44+1201.66+2.76%+0.4%-1.41%-13.4%
'26/06/0822.25-0.25-1.11%-14%43502.78-1568.16-3.48%-3.1%+2.37%-10.9%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.5-0.25-1.1%-14.9%45070.94-606.52-1.33%-4.38%+0.23%-10.6%
'26/06/0422.75+0.15+0.66%-14.4%45677.46-781.7-1.68%-5.99%+2.34%-8.39%
'26/06/0322.6+0.25+1.12%-13.4%46459.16+901.85+1.98%-4.13%-0.86%-9.29%
'26/06/0222.35-0.2-0.89%-14.2%45557.31+219.4+0.48%-3.67%-1.37%-10.5%
'26/06/0122.55+0.3+1.35%-13%45337.91+604.97+1.35%-2.36%0%-10.7%
'26/05/2922.25+0.35+1.6%-11.6%44732.94+1096.5+2.51%+0.09%-0.91%-11.7%
'26/05/2821.900%-11.6%43636.44-620.36-1.4%-1.31%+1.4%-10.3%
'26/05/2721.9-0.2-0.9%-12.4%44256.8+731.43+1.68%+0.34%-2.58%-12.8%
'26/05/2622.1-0.15-0.67%-13%43525.37-119.03-0.27%+0.07%-0.4%-13.1%
'26/05/2522.25+0.2+0.91%-12.2%43644.4+1376.43+3.26%+3.33%-2.35%-15.6%
'26/05/2222.05+0.1+0.46%-11.8%42267.97+899.76+2.18%+5.58%-1.72%-17.4%
'26/05/2121.95+0.3+1.39%-10.6%41368.21+1347.39+3.37%+9.13%-1.98%-19.8%
'26/05/2021.65+0.1+0.46%-10.2%40020.82-154.74-0.39%+8.71%+0.85%-18.9%
'26/05/1921.55-0.15-0.69%-10.8%40175.56-716.26-1.75%+6.81%+1.06%-17.6%
'26/05/1821.7-0.1-0.46%-11.2%40891.82-280.54-0.68%+6.08%+0.22%-17.3%
'26/05/1521.8-0.2-0.91%-12%41172.36-579.39-1.39%+4.61%+0.48%-16.7%
'26/05/1422-0.05-0.23%-12.2%41751.75+377.25+0.91%+5.56%-1.14%-17.8%
'26/05/1322.05-0.15-0.68%-12.8%41374.5-523.82-1.25%+4.24%+0.57%-17.1%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.200%-12.8%41898.32+108.26+0.26%+4.51%-0.26%-17.3%
'26/05/1122.2+0.1+0.45%-12.4%41790.06+186.12+0.45%+4.98%0%-17.4%
'26/05/0822.1-0.2-0.9%-13.2%41603.94-329.84-0.79%+4.15%-0.11%-17.4%
'26/05/0722.3+0.1+0.45%-12.8%41933.78+794.93+1.93%+6.17%-1.48%-19%
'26/05/0622.2-0.4-1.77%-14.4%41138.85+369.56+0.91%+7.13%-2.68%-21.5%
'26/05/0522.6+0.1+0.44%-14%40769.29+64.15+0.16%+7.3%+0.28%-21.3%
'26/05/0422.5+0.2+0.9%-13.2%40705.14+1778.51+4.57%+12.2%-3.67%-25.4%
'26/04/3022.300%-13.2%38926.63-376.87-0.96%+11.1%+0.96%-24.4%
'26/04/2922.3-0.05-0.22%-13.4%39303.5-218.23-0.55%+10.5%+0.33%-23.9%
'26/04/2822.35+0.05+0.22%-13.2%39521.73-94.9-0.24%+10.2%+0.46%-23.5%
'26/04/2722.3-0.25-1.11%-14.2%39616.63+684.23+1.76%+12.2%-2.87%-26.4%
'26/04/2422.55-0.15-0.66%-14.8%38932.4+1218.25+3.23%+15.8%-3.89%-30.6%
'26/04/2322.7-0.5-2.16%-16.6%37714.15-164.32-0.43%+15.3%-1.73%-31.9%
'26/04/2223.2-0.1-0.43%-17%37878.47+273.36+0.73%+16.1%-1.16%-33.1%
'26/04/2123.3+0.05+0.22%-16.8%37605.11+646.31+1.75%+18.2%-1.53%-34.9%
'26/04/2023.25+0.05+0.22%-16.6%36958.8+154.46+0.42%+18.7%-0.2%-35.3%
'26/04/1723.2+0.3+1.31%-15.5%36804.34-327.68-0.88%+17.6%+2.19%-33.1%
'26/04/1622.9+0.05+0.22%-15.3%37132.02+409.88+1.12%+18.9%-0.9%-34.3%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.85-0.05-0.22%-15.5%36722.14+426.02+1.17%+20.3%-1.39%-35.8%
'26/04/1422.9+0.1+0.44%-15.1%36296.12+838.83+2.37%+23.2%-1.93%-38.3%
'26/04/1322.800%-15.1%35457.29+39.46+0.11%+23.3%-0.11%-38.4%
'26/04/1022.8-0.1-0.44%-15.5%35417.83+556.67+1.6%+25.3%-2.04%-40.8%
'26/04/0922.9+0.1+0.44%-15.1%34861.16+99.78+0.29%+25.6%+0.15%-40.8%
'26/04/0822.8+0.4+1.79%-13.6%34761.38+1531.56+4.61%+31.4%-2.82%-45%
'26/04/0722.4-0.15-0.67%-14.2%33229.82+657.39+2.02%+34.1%-2.69%-48.3%
'26/04/0222.55-0.15-0.66%-14.8%32572.43-602.39-1.82%+31.7%+1.16%-46.4%
'26/04/0122.7+0.35+1.57%-13.4%33174.82+1451.83+4.58%+37.7%-3.01%-51.1%
'26/03/3122.35-0.25-1.11%-14.4%31722.99-795.17-2.45%+34.3%+1.34%-48.7%
'26/03/3022.6-0.35-1.53%-15.7%32518.16-594.43-1.8%+31.9%+0.27%-47.6%
'26/03/2722.95-0.1-0.43%-16.1%33112.59-225.03-0.68%+31%+0.25%-47.1%
'26/03/2623.05-0.25-1.07%-17%33337.62-101.49-0.3%+30.6%-0.77%-47.6%
'26/03/2523.3+0.5+2.19%-15.1%33439.11+826.87+2.54%+33.9%-0.35%-49.1%
'26/03/2422.8+0.05+0.22%-14.9%32612.24-110.26-0.34%+33.5%+0.56%-48.4%
'26/03/2322.75-0.5-2.15%-16.8%32722.5-821.38-2.45%+30.2%+0.3%-47%
'26/03/2023.25+0.15+0.65%-16.2%33543.88-145.8-0.43%+29.6%+1.08%-45.9%
'26/03/1923.1-0.15-0.65%-16.8%33689.68-658.9-1.92%+27.2%+1.27%-43.9%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.25-0.1-0.43%-17.1%34348.58+512.01+1.51%+29.1%-1.94%-46.2%
'26/03/1723.35+0.35+1.52%-15.9%33836.57+494.06+1.48%+31%+0.04%-46.9%
'26/03/1623-0.15-0.65%-16.4%33342.51-57.81-0.17%+30.8%-0.48%-47.2%
'26/03/1323.15+0.15+0.65%-15.9%33400.32-181.54-0.54%+30.1%+1.19%-45.9%
'26/03/122300%-15.9%33581.86-532.33-1.56%+28%+1.56%-43.9%
'26/03/1123+0.45+2%-14.2%34114.19+1342.32+4.1%+33.3%-2.1%-47.5%
'26/03/1022.55+0.25+1.12%-13.2%32771.87+661.45+2.06%+36%-0.94%-49.2%
'26/03/0922.3-0.9-3.88%-16.6%32110.42-1489.12-4.43%+30%+0.55%-46.6%
'26/03/0623.2+0.25+1.09%-15.7%33599.54-73.4-0.22%+29.7%+1.31%-45.4%
'26/03/0522.95+0.35+1.55%-14.4%33672.94+844.06+2.57%+33%-1.02%-47.4%
'26/03/0422.6-1.25-5.24%-18.9%32828.88-1494.77-4.35%+27.2%-0.89%-46.1%
'26/03/0323.85-0.35-1.45%-20%34323.65-771.44-2.2%+24.4%+0.75%-44.5%
'26/03/0224.2-0.4-1.63%-21.3%35095.09-319.4-0.9%+23.3%-0.73%-44.7%
'26/02/2624.6-0.2-0.81%-22%35414.49+1.420%+23.3%-0.81%-45.3%
'26/02/2524.8-0.05-0.2%-22.1%35413.07+712.25+2.05%+25.9%-2.25%-48%
'26/02/2424.85+0.4+1.64%-20.9%34700.82+927.56+2.75%+29.3%-1.11%-50.2%
'26/02/2324.45-0.25-1.01%-21.7%33773.26+167.55+0.5%+30%-1.51%-51.6%
'26/02/1124.700%-21.7%33605.71+532.74+1.61%+32.1%-1.61%-53.7%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.700%-21.7%33072.97+668.35+2.06%+34.8%-2.06%-56.4%
'26/02/0924.7-0.35-1.4%-22.8%32404.62+621.7+1.96%+37.4%-3.36%-60.2%
'26/02/0625.05-0.2-0.79%-23.4%31782.92-18.35-0.06%+37.3%-0.73%-60.7%
'26/02/0525.25-0.4-1.56%-24.6%31801.27-488.54-1.51%+35.3%-0.05%-59.8%
'26/02/0425.65+0.65+2.6%-22.6%32289.81+94.45+0.29%+35.7%+2.31%-58.3%
'26/02/0325+0.45+1.83%-21.2%32195.36+571.33+1.81%+38.1%+0.02%-59.3%
'26/02/0224.55-0.05-0.2%-21.3%31624.03-439.72-1.37%+36.2%+1.17%-57.6%
'26/01/3024.6-0.15-0.61%-21.8%32063.75-472.52-1.45%+34.2%+0.84%-56.1%
'26/01/2924.75-0.4-1.59%-23.1%32536.27-267.55-0.82%+33.1%-0.77%-56.2%
'26/01/2825.15-0.05-0.2%-23.2%32803.82+485.9+1.5%+35.1%-1.7%-58.4%
'26/01/2725.2-0.1-0.4%-23.5%32317.92+253.4+0.79%+36.2%-1.19%-59.7%
'26/01/2625.3+0.25+1%-22.8%32064.52+103.01+0.32%+36.6%+0.68%-59.4%
'26/01/2325.05+0.05+0.2%-22.6%31961.51+215.43+0.68%+37.6%-0.48%-60.2%
'26/01/222500%-22.6%31746.08+499.71+1.6%+39.8%-1.6%-62.4%
'26/01/2125+0.3+1.21%-21.7%31246.37-513.62-1.62%+37.5%+2.83%-59.2%
'26/01/2024.7-0.05-0.2%-21.8%31759.99+120.7+0.38%+38%-0.58%-59.9%
'26/01/1924.75+1+4.21%-18.5%31639.29+230.59+0.73%+39.1%+3.48%-57.6%
'26/01/1623.75+0.1+0.42%-18.2%31408.7+598.12+1.94%+41.8%-1.52%-59.9%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.6500%-18.2%30810.58-131.2-0.42%+41.2%+0.42%-59.3%
'26/01/1423.65+0.4+1.72%-16.8%30941.78+234.56+0.76%+42.2%+0.96%-59%
'26/01/1323.25-0.3-1.27%-17.8%30707.22+139.93+0.46%+42.9%-1.73%-60.7%
'26/01/1223.5500%-17.8%30567.29+278.33+0.92%+44.2%-0.92%-62%
'26/01/0923.55-0.05-0.21%-18%30288.96-71.59-0.24%+43.9%+0.03%-61.9%
'26/01/0823.6-0.4-1.67%-19.4%30360.55-74.92-0.25%+43.5%-1.42%-62.9%
'26/01/0724+0.25+1.05%-18.5%30435.47-140.83-0.46%+42.8%+1.51%-61.4%
'26/01/0623.75+0.35+1.5%-17.3%30576.3+471.26+1.57%+45.1%-0.07%-62.4%
'26/01/0523.4-1.15-4.68%-21.2%30105.04+755.23+2.57%+48.8%-7.25%-70%
'26/01/0224.55+0.4+1.66%-19.9%29349.81+386.21+1.33%+50.8%+0.33%-70.7%
'25/12/3124.15+0.25+1.05%-19%28963.6+256.47+0.89%+52.1%+0.16%-71.2%
'25/12/3023.9-0.05-0.21%-19.2%28707.13-103.76-0.36%+51.6%+0.15%-70.8%
'25/12/2923.95-0.15-0.62%-19.7%28810.89+254.87+0.89%+52.9%-1.51%-72.7%
'25/12/2624.1-0.2-0.82%-20.4%28556.02+184.04+0.65%+53.9%-1.47%-74.3%
'25/12/2424.3-0.2-0.82%-21%28371.98+61.51+0.22%+54.3%-1.04%-75.3%
'25/12/2324.5-0.4-1.61%-22.3%28310.47+160.83+0.57%+55.2%-2.18%-77.4%
'25/12/2224.9+0.15+0.61%-21.8%28149.64+453.29+1.64%+57.7%-1.03%-79.5%
'25/12/1924.75+0.2+0.81%-21.2%27696.35+227.82+0.83%+59%-0.02%-80.2%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.55-0.05-0.2%-21.3%27468.53-56.64-0.21%+58.7%+0.01%-80%
'25/12/1724.6+0.5+2.07%-19.7%27525.17-11.49-0.04%+58.6%+2.11%-78.3%
'25/12/1624.1+0.15+0.63%-19.2%27536.66-330.28-1.19%+56.7%+1.82%-75.9%
'25/12/1523.9500%-19.2%27866.94-331.08-1.17%+54.9%+1.17%-74.1%
'25/12/1223.95+0.2+0.84%-18.5%28198.02+173.27+0.62%+55.8%+0.22%-74.4%
'25/12/1123.75-0.05-0.21%-18.7%28024.75-375.98-1.32%+53.8%+1.11%-72.5%
'25/12/1023.8-0.35-1.45%-19.9%28400.73+218.13+0.77%+55%-2.22%-74.8%
'25/12/0924.15-0.25-1.02%-20.7%28182.6-121.18-0.43%+54.3%-0.59%-75%
'25/12/0824.4+0.1+0.41%-20.4%28303.78+322.89+1.15%+56.1%-0.74%-76.5%
'25/12/0524.3-0.85-3.38%-23.1%27980.89+185.18+0.67%+57.1%-4.05%-80.2%
'25/12/0425.15+0.75+3.07%-20.7%27795.71+2.67+0.01%+57.1%+3.06%-77.8%
'25/12/0324.400%-20.7%27793.04+228.77+0.83%+58.4%-0.83%-79.1%
'25/12/0224.4-0.7-2.79%-22.9%27564.27+221.74+0.81%+59.7%-3.6%-82.6%
'25/12/0125.1+0.6+2.45%-21%27342.53-283.95-1.03%+58.1%+3.48%-79.1%
'25/11/2824.5-0.65-2.58%-23.1%27626.48+71.95+0.26%+58.5%-2.84%-81.6%
'25/11/2725.15+1.05+4.36%-19.7%27554.53+144.99+0.53%+59.3%+3.83%-79.1%
'25/11/2624.1+0.5+2.12%-18%27409.54+497.37+1.85%+62.3%+0.27%-80.3%
'25/11/2523.6+0.05+0.21%-17.8%26912.17+407.93+1.54%+64.8%-1.33%-82.6%
交易
日期		5315 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.55-0.25-1.05%-18.7%26504.24+69.3+0.26%+65.2%-1.31%-83.9%
'25/11/2123.8-0.1-0.42%-19%26434.94-991.42-3.61%+59.2%+3.19%-78.3%
'25/11/2023.9-0.25-1.04%-19.9%27426.36+846.24+3.18%+64.3%-4.22%-84.2%
'25/11/1924.15+0.25+1.05%-19%26580.12-176-0.66%+63.2%+1.71%-82.3%
'25/11/1823.9-0.15-0.62%-19.5%26756.12-691.19-2.52%+59.1%+1.9%-78.7%
'25/11/1724.05+0.7+3%-17.1%27447.31+49.81+0.18%+59.4%+2.82%-76.5%