≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / K線比較(日)

5314 世紀*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.122.85+2.25+9.85%7.22%24.125.123.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,95514.11億22,0692.58張/筆24.784.055.360.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,30710.96億17,3232.73張/筆23.16+1.1 (+5.06%)

連續漲跌: 連3漲  ( +3.8元 / +17.84%)

財報評分: 最新85分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.1+2.25+9.85%+9.85%43675.12+583.25+1.35%+1.35%+8.5%+8.49%
'26/11/1222.85+1.1+5.06%+15.4%43091.87-1165.28-2.63%-1.32%+7.69%+16.7%
'26/11/1121.75+0.45+2.11%+17.8%44257.15+1545.23+3.62%+2.26%-1.51%+15.6%
'26/11/1021.300%+17.8%42711.92+1050.22+2.52%+4.83%-2.52%+13%
'26/11/0921.3+0.45+2.16%+20.4%41661.7+1960.06+4.94%+10%-2.78%+10.4%
'26/11/0620.85-0.3-1.42%+18.7%39701.64-1873.08-4.51%+5.05%+3.09%+13.6%
'26/11/0521.15-1.55-6.83%+10.6%41574.72-1374.19-3.2%+1.69%-3.63%+8.88%
'26/11/0422.7+1.2+5.58%+16.7%42948.91-358.63-0.83%+0.85%+6.41%+15.9%
'26/11/0321.5-1.95-8.32%+7.04%43307.54-1612.6-3.59%-2.77%-4.73%+9.81%
'26/11/0223.45+0.15+0.64%+7.73%44920.14-291.69-0.65%-3.4%+1.29%+11.1%
'26/10/3023.3-1.1-4.51%+2.87%45211.83-1156.5-2.49%-5.81%-2.02%+8.68%
'26/10/2924.4-0.7-2.79%0%46368.33-667.25-1.42%-7.14%-1.37%+7.14%
'26/10/2825.1+1+4.15%+4.15%47035.58+939.35+2.04%-5.25%+2.11%+9.4%
'26/10/2724.1-1-3.98%0%46096.23+54.8+0.12%-5.14%-4.1%+5.14%
'26/10/2225.1-1.15-4.38%-4.38%46041.43-846.34-1.81%-6.85%-2.57%+2.47%
'26/10/2126.25+0.05+0.19%-4.2%46887.77+594.84+1.28%-5.65%-1.09%+1.46%
'26/10/2026.2-1.3-4.73%-8.73%46292.93-529.15-1.13%-6.72%-3.6%-2.01%
'26/10/1927.5+0.25+0.92%-7.89%46822.08-289.18-0.61%-7.29%+1.53%-0.6%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.25+2.45+9.88%+1.21%47111.26+141.39+0.3%-7.01%+9.58%+8.22%
'26/10/1524.8-1.6-6.06%-4.92%46969.87-1655.96-3.41%-10.2%-2.65%+5.26%
'26/10/1426.4+0.05+0.19%-4.74%48625.83+284.52+0.59%-9.65%-0.4%+4.91%
'26/10/1326.35-0.35-1.31%-5.99%48341.31-960.65-1.95%-11.4%+0.64%+5.42%
'26/10/1226.7-0.45-1.66%-7.55%49301.96-11.48-0.02%-11.4%-1.64%+3.88%
'26/10/0827.15-0.4-1.45%-8.89%49313.44-492.93-0.99%-12.3%-0.46%+3.42%
'26/10/0727.55-1.05-3.67%-12.2%49806.37-16.18-0.03%-12.3%-3.64%+0.1%
'26/10/0628.6-0.1-0.35%-12.5%49822.55+110.51+0.22%-12.1%-0.57%-0.4%
'26/10/0528.7-1.2-4.01%-16.1%49712.04+1236.3+2.55%-9.9%-6.56%-6.15%
'26/10/0229.9-0.7-2.29%-18%48475.74+122.25+0.25%-9.68%-2.54%-8.3%
'26/10/0130.6+1.75+6.07%-13%48353.49+413.36+0.86%-8.9%+5.21%-4.1%
'26/09/3028.85+1.4+5.1%-8.56%47940.13+308.17+0.65%-8.31%+4.45%-0.25%
'26/09/2927.45+1.05+3.98%-4.92%47631.96-392.64-0.82%-9.06%+4.8%+4.13%
'26/09/2426.4+0.4+1.54%-3.46%48024.6-132.69-0.28%-9.31%+1.82%+5.85%
'26/09/2326-0.15-0.57%-4.02%48157.29+357.12+0.75%-8.63%-1.32%+4.61%
'26/09/2226.15-2.9-9.98%-13.6%47800.17+81.33+0.17%-8.47%-10.2%-5.12%
'26/09/2129.05-1.4-4.6%-17.6%47718.84+538.09+1.14%-7.43%-5.74%-10.1%
'26/09/1830.5+2.75+9.91%-9.37%47180.75+892.75+1.93%-5.64%+7.98%-3.72%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.75-3.05-9.9%-18.3%46288+439.1+0.96%-4.74%-10.9%-13.6%
'26/09/1630.8-3.4-9.94%-26.5%45848.9+337.41+0.74%-4.03%-10.7%-22.4%
'26/09/1534.2-3.75-9.88%-33.7%45511.49-351.03-0.77%-4.77%-9.11%-29%
'26/09/1437.95-4.2-9.96%-40.3%45862.52-322.33-0.7%-5.43%-9.26%-34.9%
'26/09/1142.15-4.65-9.94%-46.3%46184.85-755.64-1.61%-6.96%-8.33%-39.3%
'26/09/1046.8+4.25+9.99%-40.9%46940.49-242.87-0.51%-7.44%+10.5%-33.5%
'26/09/0942.55+3.85+9.95%-35%47183.36+77.58+0.16%-7.28%+9.79%-27.7%
'26/09/0838.7+3.5+9.94%-28.6%47105.78-220.49-0.47%-7.71%+10.4%-20.8%
'26/09/0735.2+3.2+10%-21.4%47326.27+775.14+1.67%-6.18%+8.33%-15.2%
'26/09/0432+1+3.23%-18.9%46551.13+693.47+1.51%-4.76%+1.72%-14.1%
'26/09/0331-3.2-9.36%-26.5%45857.66-307.06-0.67%-5.39%-8.69%-21.1%
'26/09/0234.2-1.1-3.12%-28.8%46164.72-784-1.67%-6.97%-1.45%-21.8%
'26/09/0135.3-0.7-1.94%-30.1%46948.72+820.25+1.78%-5.32%-3.72%-24.8%
'26/08/3136+1.8+5.26%-26.5%46128.47-202.98-0.44%-5.73%+5.7%-20.7%
'26/08/2834.2-3.8-10%-33.8%46331.45+356.23+0.77%-5%-10.8%-28.8%
'26/08/2738+3.45+9.99%-27.2%45975.22+142.6+0.31%-4.71%+9.68%-22.5%
'26/08/2634.55+3.1+9.86%-20%45832.62+663.16+1.47%-3.31%+8.39%-16.7%
'26/08/2531.45+2.85+9.97%-12.1%45169.46+407.14+0.91%-2.43%+9.06%-9.63%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.6+2.6+10%-3.27%44762.32-461.97-1.02%-3.43%+11%+0.16%
'26/08/2126+2.35+9.94%+6.34%45224.29+290.55+0.65%-2.8%+9.29%+9.14%
'26/08/2023.65+2.15+10%+17%44933.74+214.39+0.48%-2.34%+9.52%+19.3%
'26/08/1921.5+1.95+9.97%+28.6%44719.35-589.33-1.3%-3.61%+11.3%+32.2%
'26/08/1819.55+1.75+9.83%+41.3%45308.68-548.59-1.2%-4.76%+11%+46.1%
'26/08/1717.8+1.6+9.88%+55.2%45857.27+46.26+0.1%-4.66%+9.78%+59.9%
'26/08/1416.2+1.45+9.83%+70.5%45811.01-210.47-0.46%-5.1%+10.3%+75.6%
'26/08/1361.3-1.2-1.92%+14.7%46021.48+503.41+1.11%-4.05%-3.03%+18.8%
'26/08/1262.5+1.4+2.29%+17.3%45518.07+397.35+0.88%-3.2%+1.41%+20.6%
'26/08/1161.1-1.2-1.93%+15.1%45120.72+191.96+0.43%-2.79%-2.36%+17.9%
'26/08/1062.3+2.3+3.83%+19.5%44928.76+702.85+1.59%-1.25%+2.24%+20.7%
'26/08/0760+0.5+0.84%+20.5%44225.91-170.79-0.38%-1.63%+1.22%+22.1%
'26/08/0659.5+2.7+4.75%+26.2%44396.7-214.9-0.48%-2.1%+5.23%+28.3%
'26/08/0556.8+0.4+0.71%+27.1%44611.6+1250.94+2.88%+0.73%-2.17%+26.4%
'26/08/0456.4+1.3+2.36%+30.1%43360.66-25.75-0.06%+0.67%+2.42%+29.5%
'26/08/0355.1+3.2+6.17%+38.2%43386.41+266.66+0.62%+1.29%+5.55%+36.9%
'26/07/3151.9+4.65+9.84%+51.7%43119.75+3186.45+7.98%+9.37%+1.86%+42.4%
'26/07/3047.25-3.05-6.06%+42.5%39933.3-105.88-0.26%+9.08%-5.8%+33.5%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.3-2.7-5.09%+35.3%40039.18-1564.18-3.76%+4.98%-1.33%+30.3%
'26/07/2853-3.7-6.53%+26.5%41603.36-2030.83-4.65%+0.09%-1.88%+26.4%
'26/07/2756.7+0.6+1.07%+27.8%43634.19-20.65-0.05%+0.05%+1.12%+27.8%
'26/07/2456.1-0.9-1.58%+25.8%43654.84-1195.97-2.67%-2.62%+1.09%+28.4%
'26/07/2357-1.4-2.4%+22.8%44850.81+25.03+0.06%-2.57%-2.46%+25.3%
'26/07/2258.4-2.4-3.95%+17.9%44825.78+592.91+1.34%-1.26%-5.29%+19.2%
'26/07/2160.8+3.1+5.37%+24.3%44232.87+1783.17+4.2%+2.89%+1.17%+21.4%
'26/07/2057.7-1.5-2.53%+21.1%42449.7-221.57-0.52%+2.35%-2.01%+18.8%
'26/07/1759.2-5-7.79%+11.7%42671.27-2953.71-6.47%-4.27%-1.32%+16%
'26/07/1664.2-2.4-3.6%+7.66%45624.98-6.61-0.01%-4.29%-3.59%+11.9%
'26/07/1566.6-1.6-2.35%+5.13%45631.59+893.64+2%-2.38%-4.35%+7.51%
'26/07/1468.2+3.7+5.74%+11.2%44737.95-642.57-1.42%-3.76%+7.16%+14.9%
'26/07/1364.5-1.5-2.27%+8.64%45380.52+25.91+0.06%-3.7%-2.33%+12.3%
'26/07/0966-1.4-2.08%+6.38%45354.61-379.8-0.83%-4.5%-1.25%+10.9%
'26/07/0867.4-0.4-0.59%+5.75%45734.41+255.3+0.56%-3.97%-1.15%+9.72%
'26/07/0767.8+0.2+0.3%+6.07%45479.11-1077.28-2.31%-6.19%+2.61%+12.3%
'26/07/0667.6-3.9-5.45%+0.28%46556.39-224.23-0.48%-6.64%-4.97%+6.92%
'26/07/0371.5+6.5+10%+10.3%46780.62+36.46+0.08%-6.57%+9.92%+16.9%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265-2-2.99%+7.01%46744.16-274.83-0.58%-7.11%-2.41%+14.1%
'26/07/0167+0.2+0.3%+7.34%47018.99+893.08+1.94%-5.31%-1.64%+12.6%
'26/06/3066.8+6+9.87%+17.9%46125.91+1126.01+2.5%-2.94%+7.37%+20.9%
'26/06/2960.8+5.5+9.95%+29.7%44999.9+428.14+0.96%-2.01%+8.99%+31.7%
'26/06/2655.3-2.7-4.66%+23.6%44571.76-1683.5-3.64%-5.58%-1.02%+29.2%
'26/06/2558-1.4-2.36%+20.7%46255.26+211.66+0.46%-5.14%-2.82%+25.9%
'26/06/2459.4-1.1-1.82%+18.5%46043.6-1057.05-2.24%-7.27%+0.42%+25.8%
'26/06/2360.5-0.6-0.98%+17.3%47100.65-640.86-1.34%-8.52%+0.36%+25.9%
'26/06/2261.1+2.1+3.56%+21.5%47741.51+1276.31+2.75%-6%+0.81%+27.5%
'26/06/1859+2.2+3.87%+26.2%46465.2+587.81+1.28%-4.8%+2.59%+31%
'26/06/1756.8+0.3+0.53%+26.9%45877.39+68.2+0.15%-4.66%+0.38%+31.6%
'26/06/1656.5-1.6-2.75%+23.4%45809.19+412.2+0.91%-3.79%-3.66%+27.2%
'26/06/1558.1-0.3-0.51%+22.8%45396.99+1227.95+2.78%-1.12%-3.29%+23.9%
'26/06/1258.400%+22.8%44169.04+1019.58+2.36%+1.22%-2.36%+21.6%
'26/06/1158.4-0.4-0.68%+21.9%43149.46-76.08-0.18%+1.04%-0.5%+20.9%
'26/06/1058.8-1.1-1.84%+19.7%43225.54-1478.9-3.31%-2.3%+1.47%+22%
'26/06/0959.9+0.5+0.84%+20.7%44704.44+1201.66+2.76%+0.4%-1.92%+20.3%
'26/06/0859.4-1.8-2.94%+17.2%43502.78-1568.16-3.48%-3.1%+0.54%+20.3%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561.2-0.8-1.29%+15.6%45070.94-606.52-1.33%-4.38%+0.04%+20%
'26/06/0462-1.5-2.36%+12.9%45677.46-781.7-1.68%-5.99%-0.68%+18.9%
'26/06/0363.5+0.3+0.47%+13.4%46459.16+901.85+1.98%-4.13%-1.51%+17.6%
'26/06/0263.2-2.1-3.22%+9.8%45557.31+219.4+0.48%-3.67%-3.7%+13.5%
'26/06/0165.3+2.3+3.65%+13.8%45337.91+604.97+1.35%-2.36%+2.3%+16.2%
'26/05/2963+1.8+2.94%+17.2%44732.94+1096.5+2.51%+0.09%+0.43%+17.1%
'26/05/2861.2-1.1-1.77%+15.1%43636.44-620.36-1.4%-1.31%-0.37%+16.4%
'26/05/2762.3-0.7-1.11%+13.8%44256.8+731.43+1.68%+0.34%-2.79%+13.5%
'26/05/2663-1.7-2.63%+10.8%43525.37-119.03-0.27%+0.07%-2.36%+10.7%
'26/05/2564.7-2.3-3.43%+7.01%43644.4+1376.43+3.26%+3.33%-6.69%+3.69%
'26/05/2267-2.8-4.01%+2.72%42267.97+899.76+2.18%+5.58%-6.19%-2.85%
'26/05/2169.8+2.2+3.25%+6.07%41368.21+1347.39+3.37%+9.13%-0.12%-3.07%
'26/05/2067.6+6.1+9.92%+16.6%40020.82-154.74-0.39%+8.71%+10.3%+7.87%
'26/05/1961.5-3.7-5.67%+9.97%40175.56-716.26-1.75%+6.81%-3.92%+3.16%
'26/05/1865.2-2.1-3.12%+6.54%40891.82-280.54-0.68%+6.08%-2.44%+0.46%
'26/05/1567.3+0.1+0.15%+6.7%41172.36-579.39-1.39%+4.61%+1.54%+2.09%
'26/05/1467.2-4.3-6.01%+0.28%41751.75+377.25+0.91%+5.56%-6.92%-5.28%
'26/05/1371.500%+0.28%41374.5-523.82-1.25%+4.24%+1.25%-3.96%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1271.5-1.1-1.52%-1.24%41898.32+108.26+0.26%+4.51%-1.78%-5.75%
'26/05/1172.6-1.5-2.02%-3.24%41790.06+186.12+0.45%+4.98%-2.47%-8.22%
'26/05/0874.1-0.3-0.4%-3.63%41603.94-329.84-0.79%+4.15%+0.39%-7.78%
'26/05/0774.4+2.3+3.19%-0.55%41933.78+794.93+1.93%+6.17%+1.26%-6.72%
'26/05/0672.1-1.8-2.44%-2.98%41138.85+369.56+0.91%+7.13%-3.35%-10.1%
'26/05/0573.9-1.1-1.47%-4.4%40769.29+64.15+0.16%+7.3%-1.63%-11.7%
'26/05/0475+3.4+4.75%+0.14%40705.14+1778.51+4.57%+12.2%+0.18%-12.1%
'26/04/3071.6-1.4-1.92%-1.78%38926.63-376.87-0.96%+11.1%-0.96%-12.9%
'26/04/2973-1.2-1.62%-3.37%39303.5-218.23-0.55%+10.5%-1.07%-13.9%
'26/04/2874.2-0.1-0.13%-3.5%39521.73-94.9-0.24%+10.2%+0.11%-13.7%
'26/04/2774.3-3-3.88%-7.24%39616.63+684.23+1.76%+12.2%-5.64%-19.4%
'26/04/2477.3+0.4+0.52%-6.76%38932.4+1218.25+3.23%+15.8%-2.71%-22.6%
'26/04/2376.9-2.6-3.27%-9.81%37714.15-164.32-0.43%+15.3%-2.84%-25.1%
'26/04/2279.5+2.5+3.25%-6.88%37878.47+273.36+0.73%+16.1%+2.52%-23%
'26/04/2177-1.1-1.41%-8.19%37605.11+646.31+1.75%+18.2%-3.16%-26.4%
'26/04/2078.1-2.1-2.62%-10.6%36958.8+154.46+0.42%+18.7%-3.04%-29.3%
'26/04/1780.2-0.8-0.99%-11.5%36804.34-327.68-0.88%+17.6%-0.11%-29.1%
'26/04/1681+3.1+3.98%-7.96%37132.02+409.88+1.12%+18.9%+2.86%-26.9%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577.9+0.4+0.52%-7.48%36722.14+426.02+1.17%+20.3%-0.65%-27.8%
'26/04/1477.5-0.2-0.26%-7.72%36296.12+838.83+2.37%+23.2%-2.63%-30.9%
'26/04/1377.7-0.7-0.89%-8.55%35457.29+39.46+0.11%+23.3%-1%-31.9%
'26/04/1078.4-1.3-1.63%-10%35417.83+556.67+1.6%+25.3%-3.23%-35.3%
'26/04/0979.7+0.7+0.89%-9.24%34861.16+99.78+0.29%+25.6%+0.6%-34.9%
'26/04/0879+0.1+0.13%-9.13%34761.38+1531.56+4.61%+31.4%-4.48%-40.6%
'26/04/0778.9+3.6+4.78%-4.78%33229.82+657.39+2.02%+34.1%+2.76%-38.9%
'26/04/0275.3-2.3-2.96%-7.6%32572.43-602.39-1.82%+31.7%-1.14%-39.3%
'26/04/0177.6+1+1.31%-6.4%33174.82+1451.83+4.58%+37.7%-3.27%-44.1%
'26/03/3176.6-4.9-6.01%-12%31722.99-795.17-2.45%+34.3%-3.56%-46.3%
'26/03/3081.5+4.2+5.43%-7.24%32518.16-594.43-1.8%+31.9%+7.23%-39.1%
'26/03/2777.3+1.2+1.58%-5.78%33112.59-225.03-0.68%+31%+2.26%-36.8%
'26/03/2676.1+0.1+0.13%-5.66%33337.62-101.49-0.3%+30.6%+0.43%-36.3%
'26/03/2576+5.2+7.34%+1.27%33439.11+826.87+2.54%+33.9%+4.8%-32.7%
'26/03/2470.8-1.4-1.94%-0.69%32612.24-110.26-0.34%+33.5%-1.6%-34.2%
'26/03/2372.2-0.2-0.28%-0.97%32722.5-821.38-2.45%+30.2%+2.17%-31.2%
'26/03/2072.4-1.3-1.76%-2.71%33543.88-145.8-0.43%+29.6%-1.33%-32.4%
'26/03/1973.7-3.5-4.53%-7.12%33689.68-658.9-1.92%+27.2%-2.61%-34.3%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1877.2-2.4-3.02%-9.92%34348.58+512.01+1.51%+29.1%-4.53%-39%
'26/03/1779.6-1.4-1.73%-11.5%33836.57+494.06+1.48%+31%-3.21%-42.5%
'26/03/1681+7.3+9.91%-2.71%33342.51-57.81-0.17%+30.8%+10.1%-33.5%
'26/03/1373.7-0.7-0.94%-3.63%33400.32-181.54-0.54%+30.1%-0.4%-33.7%
'26/03/1274.4-2.9-3.75%-7.24%33581.86-532.33-1.56%+28%-2.19%-35.3%
'26/03/1177.3+2.4+3.2%-4.27%34114.19+1342.32+4.1%+33.3%-0.9%-37.5%
'26/03/1074.9+2.1+2.88%-1.51%32771.87+661.45+2.06%+36%+0.82%-37.5%
'26/03/0972.8-7-8.77%-10.2%32110.42-1489.12-4.43%+30%-4.34%-40.1%
'26/03/0679.8-0.9-1.12%-11.2%33599.54-73.4-0.22%+29.7%-0.9%-40.9%
'26/03/0580.7+0.1+0.12%-11%33672.94+844.06+2.57%+33%-2.45%-44.1%
'26/03/0480.6-4.4-5.18%-15.6%32828.88-1494.77-4.35%+27.2%-0.83%-42.9%
'26/03/0385-4.5-5.03%-19.9%34323.65-771.44-2.2%+24.4%-2.83%-44.3%
'26/03/0289.5-1.3-1.43%-21%35095.09-319.4-0.9%+23.3%-0.53%-44.4%
'26/02/2690.8-0.8-0.87%-21.7%35414.49+1.420%+23.3%-0.87%-45.1%
'26/02/2591.6-3.7-3.88%-24.8%35413.07+712.25+2.05%+25.9%-5.93%-50.6%
'26/02/2495.3+1.9+2.03%-23.2%34700.82+927.56+2.75%+29.3%-0.72%-52.6%
'26/02/2393.4+5.8+6.62%-18.2%33773.26+167.55+0.5%+30%+6.12%-48.1%
'26/02/1187.6+1.9+2.22%-16.3%33605.71+532.74+1.61%+32.1%+0.61%-48.4%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1085.7-0.3-0.35%-16.6%33072.97+668.35+2.06%+34.8%-2.41%-51.4%
'26/02/0986-1.8-2.05%-18.3%32404.62+621.7+1.96%+37.4%-4.01%-55.8%
'26/02/0687.8-4.2-4.57%-22.1%31782.92-18.35-0.06%+37.3%-4.51%-59.4%
'26/02/0592-3.4-3.56%-24.8%31801.27-488.54-1.51%+35.3%-2.05%-60.1%
'26/02/0495.4+2.6+2.8%-22.7%32289.81+94.45+0.29%+35.7%+2.51%-58.4%
'26/02/0392.8-0.2-0.22%-22.9%32195.36+571.33+1.81%+38.1%-2.03%-61%
'26/02/0293-2.7-2.82%-25.1%31624.03-439.72-1.37%+36.2%-1.45%-61.3%
'26/01/3095.7-4.3-4.3%-28.3%32063.75-472.52-1.45%+34.2%-2.85%-62.5%
'26/01/29100-3-2.91%-30.4%32536.27-267.55-0.82%+33.1%-2.09%-63.5%
'26/01/28103+7.3+7.63%-25.1%32803.82+485.9+1.5%+35.1%+6.13%-60.2%
'26/01/2795.7-2-2.05%-26.6%32317.92+253.4+0.79%+36.2%-2.84%-62.8%
'26/01/2697.7+3+3.17%-24.3%32064.52+103.01+0.32%+36.6%+2.85%-60.9%
'26/01/2394.7-1.8-1.87%-25.7%31961.51+215.43+0.68%+37.6%-2.55%-63.3%
'26/01/2296.5-0.1-0.1%-25.8%31746.08+499.71+1.6%+39.8%-1.7%-65.6%
'26/01/2196.6-0.7-0.72%-26.3%31246.37-513.62-1.62%+37.5%+0.9%-63.8%
'26/01/2097.3+2.8+2.96%-24.1%31759.99+120.7+0.38%+38%+2.58%-62.2%
'26/01/1994.5+0.1+0.11%-24%31639.29+230.59+0.73%+39.1%-0.62%-63.1%
'26/01/1694.4-1.3-1.36%-25.1%31408.7+598.12+1.94%+41.8%-3.3%-66.8%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1595.7-2.1-2.15%-26.7%30810.58-131.2-0.42%+41.2%-1.73%-67.8%
'26/01/1497.8-0.3-0.31%-26.9%30941.78+234.56+0.76%+42.2%-1.07%-69.1%
'26/01/1398.1-1.9-1.9%-28.3%30707.22+139.93+0.46%+42.9%-2.36%-71.2%
'26/01/12100+1.3+1.32%-27.4%30567.29+278.33+0.92%+44.2%+0.4%-71.6%
'26/01/0998.7-3.8-3.71%-30%30288.96-71.59-0.24%+43.9%-3.47%-73.9%
'26/01/08102.5+9+9.63%-23.3%30360.55-74.92-0.25%+43.5%+9.88%-66.8%
'26/01/0793.500%-23.3%30435.47-140.83-0.46%+42.8%+0.46%-66.2%
'26/01/0693.5-0.6-0.64%-23.8%30576.3+471.26+1.57%+45.1%-2.21%-68.9%
'26/01/0594.1-3.7-3.78%-26.7%30105.04+755.23+2.57%+48.8%-6.35%-75.5%
'26/01/0297.8-0.3-0.31%-26.9%29349.81+386.21+1.33%+50.8%-1.64%-77.7%
'25/12/3198.1-1.7-1.7%-28.2%28963.6+256.47+0.89%+52.1%-2.59%-80.3%
'25/12/3099.8-1.2-1.19%-29%28707.13-103.76-0.36%+51.6%-0.83%-80.6%
'25/12/2910100%-29%28810.89+254.87+0.89%+52.9%-0.89%-82%
'25/12/26101+0.5+0.5%-28.7%28556.02+184.04+0.65%+53.9%-0.15%-82.6%
'25/12/24100.5-1.5-1.47%-29.7%28371.98+61.51+0.22%+54.3%-1.69%-84%
'25/12/23102-0.5-0.49%-30%28310.47+160.83+0.57%+55.2%-1.06%-85.2%
'25/12/22102.5+4.7+4.81%-26.7%28149.64+453.29+1.64%+57.7%+3.17%-84.4%
'25/12/1997.8-0.2-0.2%-26.8%27696.35+227.82+0.83%+59%-1.03%-85.8%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898-2-2%-28.3%27468.53-56.64-0.21%+58.7%-1.79%-87%
'25/12/17100+0.4+0.4%-28%27525.17-11.49-0.04%+58.6%+0.44%-86.6%
'25/12/1699.6-4.4-4.23%-31.1%27536.66-330.28-1.19%+56.7%-3.04%-87.8%
'25/12/15104-6.5-5.88%-35.1%27866.94-331.08-1.17%+54.9%-4.71%-90%
'25/12/12110.500%-35.1%28198.02+173.27+0.62%+55.8%-0.62%-91%
'25/12/11110.5-1-0.9%-35.7%28024.75-375.98-1.32%+53.8%+0.42%-89.5%
'25/12/10111.5-3-2.62%-37.4%28400.73+218.13+0.77%+55%-3.39%-92.4%
'25/12/09114.5+10+9.57%-31.4%28182.6-121.18-0.43%+54.3%+10%-85.7%
'25/12/08104.500%-31.4%28303.78+322.89+1.15%+56.1%-1.15%-87.5%
'25/12/05104.5-2.5-2.34%-33%27980.89+185.18+0.67%+57.1%-3.01%-90.1%
'25/12/04107+0.5+0.47%-32.7%27795.71+2.67+0.01%+57.1%+0.46%-89.8%
'25/12/03106.5+0.5+0.47%-32.4%27793.04+228.77+0.83%+58.4%-0.36%-90.8%
'25/12/02106-2-1.85%-33.6%27564.27+221.74+0.81%+59.7%-2.66%-93.3%
'25/12/01108-3.5-3.14%-35.7%27342.53-283.95-1.03%+58.1%-2.11%-93.8%
'25/11/28111.5+0.5+0.45%-35.4%27626.48+71.95+0.26%+58.5%+0.19%-93.9%
'25/11/27111-3-2.63%-37.1%27554.53+144.99+0.53%+59.3%-3.16%-96.4%
'25/11/26114+10+9.62%-31.1%27409.54+497.37+1.85%+62.3%+7.77%-93.3%
'25/11/25104+2.5+2.46%-29.4%26912.17+407.93+1.54%+64.8%+0.92%-94.1%
交易
日期		5314 世紀*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24101.5+6.7+7.07%-24.4%26504.24+69.3+0.26%+65.2%+6.81%-89.6%
'25/11/2194.8-2.3-2.37%-26.2%26434.94-991.42-3.61%+59.2%+1.24%-85.4%
'25/11/2097.1-1.3-1.32%-27.1%27426.36+846.24+3.18%+64.3%-4.5%-91.4%
'25/11/1998.4+3.2+3.36%-24.7%26580.12-176-0.66%+63.2%+4.02%-87.9%
'25/11/1895.2-4.3-4.32%-27.9%26756.12-691.19-2.52%+59.1%-1.8%-87.1%
'25/11/1799.5-1-1%-28.7%27447.31+49.81+0.18%+59.4%-1.18%-88.1%