≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / K線比較(日)

5324 士開

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%0.8%12.4512.512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140175萬502.81張/筆12.472N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200249.5萬474.26張/筆12.470 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司群欣置業(股)公司公告2026年股東臨時會重要決議事項 (公告訊息 11/12 16:00)

• 士開向關係人取得使用權資產 (公告訊息 11/05 16:26)

• 士開董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:23)

• 代重要子公司群欣置業股份有限公司公告董事會決議辦理減資彌補虧損及現金減資案 (公告訊息 10/15 15:24)

• 代重要子公司群欣置業(股)公司公告董事會決議召開 2026年度股東臨時會 (公告訊息 10/15 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1212.500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1112.5+0.2+1.63%+1.63%44257.15+1545.23+3.62%+2.26%-1.99%-0.63%
'26/11/1012.3+0.3+2.5%+4.17%42711.92+1050.22+2.52%+4.83%-0.02%-0.67%
'26/11/0912+0.55+4.8%+9.17%41661.7+1960.06+4.94%+10%-0.14%-0.84%
'26/11/0611.45-0.55-4.58%+4.17%39701.64-1873.08-4.51%+5.05%-0.07%-0.89%
'26/11/0512-0.05-0.41%+3.73%41574.72-1374.19-3.2%+1.69%+2.79%+2.04%
'26/11/0412.05-0.15-1.23%+2.46%42948.91-358.63-0.83%+0.85%-0.4%+1.61%
'26/11/0312.2-0.15-1.21%+1.21%43307.54-1612.6-3.59%-2.77%+2.38%+3.99%
'26/11/0212.35+0.05+0.41%+1.63%44920.14-291.69-0.65%-3.4%+1.06%+5.02%
'26/10/3012.300%+1.63%45211.83-1156.5-2.49%-5.81%+2.49%+7.43%
'26/10/2912.3-0.05-0.4%+1.21%46368.33-667.25-1.42%-7.14%+1.02%+8.36%
'26/10/2812.35-0.05-0.4%+0.81%47035.58+939.35+2.04%-5.25%-2.44%+6.06%
'26/10/2712.4+0.05+0.4%+1.21%46096.23+54.8+0.12%-5.14%+0.28%+6.35%
'26/10/2212.35-0.05-0.4%+0.81%46041.43-846.34-1.81%-6.85%+1.41%+7.66%
'26/10/2112.4-0.1-0.8%0%46887.77+594.84+1.28%-5.65%-2.08%+5.65%
'26/10/2012.500%0%46292.93-529.15-1.13%-6.72%+1.13%+6.72%
'26/10/1912.500%0%46822.08-289.18-0.61%-7.29%+0.61%+7.29%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.500%0%47111.26+141.39+0.3%-7.01%-0.3%+7.01%
'26/10/1512.500%0%46969.87-1655.96-3.41%-10.2%+3.41%+10.2%
'26/10/1412.500%0%48625.83+284.52+0.59%-9.65%-0.59%+9.65%
'26/10/1312.500%0%48341.31-960.65-1.95%-11.4%+1.95%+11.4%
'26/10/1212.500%0%49301.96-11.48-0.02%-11.4%+0.02%+11.4%
'26/10/0812.5-0.05-0.4%-0.4%49313.44-492.93-0.99%-12.3%+0.59%+11.9%
'26/10/0712.55+0.1+0.8%+0.4%49806.37-16.18-0.03%-12.3%+0.83%+12.7%
'26/10/0612.45+0.05+0.4%+0.81%49822.55+110.51+0.22%-12.1%+0.18%+13%
'26/10/0512.4-0.05-0.4%+0.4%49712.04+1236.3+2.55%-9.9%-2.95%+10.3%
'26/10/0212.4500%+0.4%48475.74+122.25+0.25%-9.68%-0.25%+10.1%
'26/10/0112.4500%+0.4%48353.49+413.36+0.86%-8.9%-0.86%+9.3%
'26/09/3012.45+0.05+0.4%+0.81%47940.13+308.17+0.65%-8.31%-0.25%+9.11%
'26/09/2912.4-0.05-0.4%+0.4%47631.96-392.64-0.82%-9.06%+0.42%+9.46%
'26/09/2412.45-0.05-0.4%0%48024.6-132.69-0.28%-9.31%-0.12%+9.31%
'26/09/2312.5-0.05-0.4%-0.4%48157.29+357.12+0.75%-8.63%-1.15%+8.23%
'26/09/2212.55-0.2-1.57%-1.96%47800.17+81.33+0.17%-8.47%-1.74%+6.51%
'26/09/2112.75+0.45+3.66%+1.63%47718.84+538.09+1.14%-7.43%+2.52%+9.06%
'26/09/1812.3+0.05+0.41%+2.04%47180.75+892.75+1.93%-5.64%-1.52%+7.69%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.25-0.05-0.41%+1.63%46288+439.1+0.96%-4.74%-1.37%+6.37%
'26/09/1612.3+0.05+0.41%+2.04%45848.9+337.41+0.74%-4.03%-0.33%+6.08%
'26/09/1512.2500%+2.04%45511.49-351.03-0.77%-4.77%+0.77%+6.81%
'26/09/1412.25-0.05-0.41%+1.63%45862.52-322.33-0.7%-5.43%+0.29%+7.06%
'26/09/1112.3+0.05+0.41%+2.04%46184.85-755.64-1.61%-6.96%+2.02%+9%
'26/09/1012.25-0.05-0.41%+1.63%46940.49-242.87-0.51%-7.44%+0.1%+9.06%
'26/09/0912.3+0.1+0.82%+2.46%47183.36+77.58+0.16%-7.28%+0.66%+9.74%
'26/09/0812.2-0.1-0.81%+1.63%47105.78-220.49-0.47%-7.71%-0.34%+9.34%
'26/09/0712.3+0.05+0.41%+2.04%47326.27+775.14+1.67%-6.18%-1.26%+8.22%
'26/09/0412.25-0.05-0.41%+1.63%46551.13+693.47+1.51%-4.76%-1.92%+6.39%
'26/09/0312.300%+1.63%45857.66-307.06-0.67%-5.39%+0.67%+7.02%
'26/09/0212.300%+1.63%46164.72-784-1.67%-6.97%+1.67%+8.6%
'26/09/0112.300%+1.63%46948.72+820.25+1.78%-5.32%-1.78%+6.94%
'26/08/3112.300%+1.63%46128.47-202.98-0.44%-5.73%+0.44%+7.36%
'26/08/2812.300%+1.63%46331.45+356.23+0.77%-5%-0.77%+6.63%
'26/08/2712.300%+1.63%45975.22+142.6+0.31%-4.71%-0.31%+6.33%
'26/08/2612.300%+1.63%45832.62+663.16+1.47%-3.31%-1.47%+4.93%
'26/08/2512.300%+1.63%45169.46+407.14+0.91%-2.43%-0.91%+4.05%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.300%+1.63%44762.32-461.97-1.02%-3.43%+1.02%+5.05%
'26/08/2112.3+0.1+0.82%+2.46%45224.29+290.55+0.65%-2.8%+0.17%+5.26%
'26/08/2012.2-0.1-0.81%+1.63%44933.74+214.39+0.48%-2.34%-1.29%+3.96%
'26/08/1912.3+0.05+0.41%+2.04%44719.35-589.33-1.3%-3.61%+1.71%+5.65%
'26/08/1812.25+0.1+0.82%+2.88%45308.68-548.59-1.2%-4.76%+2.02%+7.64%
'26/08/1712.15-0.1-0.82%+2.04%45857.27+46.26+0.1%-4.66%-0.92%+6.7%
'26/08/1412.25+0.1+0.82%+2.88%45811.01-210.47-0.46%-5.1%+1.28%+7.98%
'26/08/1312.15-0.1-0.82%+2.04%46021.48+503.41+1.11%-4.05%-1.93%+6.09%
'26/08/1212.2500%+2.04%45518.07+397.35+0.88%-3.2%-0.88%+5.24%
'26/08/1112.25-0.05-0.41%+1.63%45120.72+191.96+0.43%-2.79%-0.84%+4.42%
'26/08/1012.300%+1.63%44928.76+702.85+1.59%-1.25%-1.59%+2.87%
'26/08/0712.3-0.1-0.81%+0.81%44225.91-170.79-0.38%-1.63%-0.43%+2.43%
'26/08/0612.4+0.1+0.81%+1.63%44396.7-214.9-0.48%-2.1%+1.29%+3.73%
'26/08/0512.3+0.05+0.41%+2.04%44611.6+1250.94+2.88%+0.73%-2.47%+1.32%
'26/08/0412.25+0.15+1.24%+3.31%43360.66-25.75-0.06%+0.67%+1.3%+2.64%
'26/08/0312.1+0.15+1.26%+4.6%43386.41+266.66+0.62%+1.29%+0.64%+3.31%
'26/07/3111.9500%+4.6%43119.75+3186.45+7.98%+9.37%-7.98%-4.77%
'26/07/3011.9500%+4.6%39933.3-105.88-0.26%+9.08%+0.26%-4.48%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.95+0.05+0.42%+5.04%40039.18-1564.18-3.76%+4.98%+4.18%+0.06%
'26/07/2811.9-0.1-0.83%+4.17%41603.36-2030.83-4.65%+0.09%+3.82%+4.07%
'26/07/2712+0.05+0.42%+4.6%43634.19-20.65-0.05%+0.05%+0.47%+4.56%
'26/07/2411.95-0.1-0.83%+3.73%43654.84-1195.97-2.67%-2.62%+1.84%+6.36%
'26/07/2312.0500%+3.73%44850.81+25.03+0.06%-2.57%-0.06%+6.3%
'26/07/2212.05-0.05-0.41%+3.31%44825.78+592.91+1.34%-1.26%-1.75%+4.57%
'26/07/2112.1+0.1+0.83%+4.17%44232.87+1783.17+4.2%+2.89%-3.37%+1.28%
'26/07/201200%+4.17%42449.7-221.57-0.52%+2.35%+0.52%+1.81%
'26/07/1712-0.2-1.64%+2.46%42671.27-2953.71-6.47%-4.27%+4.83%+6.73%
'26/07/1612.2+0.2+1.67%+4.17%45624.98-6.61-0.01%-4.29%+1.68%+8.45%
'26/07/1512-0.05-0.41%+3.73%45631.59+893.64+2%-2.38%-2.41%+6.11%
'26/07/1412.0500%+3.73%44737.95-642.57-1.42%-3.76%+1.42%+7.49%
'26/07/1312.0500%+3.73%45380.52+25.91+0.06%-3.7%-0.06%+7.44%
'26/07/0912.05+0.05+0.42%+4.17%45354.61-379.8-0.83%-4.5%+1.25%+8.67%
'26/07/081200%+4.17%45734.41+255.3+0.56%-3.97%-0.56%+8.13%
'26/07/0712-0.15-1.23%+2.88%45479.11-1077.28-2.31%-6.19%+1.08%+9.07%
'26/07/0612.1500%+2.88%46556.39-224.23-0.48%-6.64%+0.48%+9.52%
'26/07/0312.15-0.1-0.82%+2.04%46780.62+36.46+0.08%-6.57%-0.9%+8.61%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.2500%+2.04%46744.16-274.83-0.58%-7.11%+0.58%+9.15%
'26/07/0112.2500%+2.04%47018.99+893.08+1.94%-5.31%-1.94%+7.35%
'26/06/3012.25+0.05+0.41%+2.46%46125.91+1126.01+2.5%-2.94%-2.09%+5.4%
'26/06/2912.2+0.1+0.83%+3.31%44999.9+428.14+0.96%-2.01%-0.13%+5.32%
'26/06/2612.100%+3.31%44571.76-1683.5-3.64%-5.58%+3.64%+8.88%
'26/06/2512.100%+3.31%46255.26+211.66+0.46%-5.14%-0.46%+8.45%
'26/06/2412.1-0.05-0.41%+2.88%46043.6-1057.05-2.24%-7.27%+1.83%+10.2%
'26/06/2312.15-0.1-0.82%+2.04%47100.65-640.86-1.34%-8.52%+0.52%+10.6%
'26/06/2212.25+0.15+1.24%+3.31%47741.51+1276.31+2.75%-6%-1.51%+9.31%
'26/06/1812.100%+3.31%46465.2+587.81+1.28%-4.8%-1.28%+8.11%
'26/06/1712.1-0.05-0.41%+2.88%45877.39+68.2+0.15%-4.66%-0.56%+7.54%
'26/06/1612.15+0.1+0.83%+3.73%45809.19+412.2+0.91%-3.79%-0.08%+7.53%
'26/06/1512.05-0.05-0.41%+3.31%45396.99+1227.95+2.78%-1.12%-3.19%+4.42%
'26/06/1212.100%+3.31%44169.04+1019.58+2.36%+1.22%-2.36%+2.09%
'26/06/1112.1+0.05+0.41%+3.73%43149.46-76.08-0.18%+1.04%+0.59%+2.69%
'26/06/1012.05-0.05-0.41%+3.31%43225.54-1478.9-3.31%-2.3%+2.9%+5.61%
'26/06/0912.1+0.1+0.83%+4.17%44704.44+1201.66+2.76%+0.4%-1.93%+3.77%
'26/06/0812-0.15-1.23%+2.88%43502.78-1568.16-3.48%-3.1%+2.25%+5.98%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.15+0.15+1.25%+4.17%45070.94-606.52-1.33%-4.38%+2.58%+8.55%
'26/06/041200%+4.17%45677.46-781.7-1.68%-5.99%+1.68%+10.2%
'26/06/0312+0.05+0.42%+4.6%46459.16+901.85+1.98%-4.13%-1.56%+8.73%
'26/06/0211.95+0.05+0.42%+5.04%45557.31+219.4+0.48%-3.67%-0.06%+8.71%
'26/06/0111.900%+5.04%45337.91+604.97+1.35%-2.36%-1.35%+7.41%
'26/05/2911.9+0.1+0.85%+5.93%44732.94+1096.5+2.51%+0.09%-1.66%+5.84%
'26/05/2811.8-0.15-1.26%+4.6%43636.44-620.36-1.4%-1.31%+0.14%+5.92%
'26/05/2711.9500%+4.6%44256.8+731.43+1.68%+0.34%-1.68%+4.26%
'26/05/2611.95+0.05+0.42%+5.04%43525.37-119.03-0.27%+0.07%+0.69%+4.97%
'26/05/2511.9-0.05-0.42%+4.6%43644.4+1376.43+3.26%+3.33%-3.68%+1.27%
'26/05/2211.95+0.05+0.42%+5.04%42267.97+899.76+2.18%+5.58%-1.76%-0.53%
'26/05/2111.9-0.05-0.42%+4.6%41368.21+1347.39+3.37%+9.13%-3.79%-4.53%
'26/05/2011.95+0.05+0.42%+5.04%40020.82-154.74-0.39%+8.71%+0.81%-3.67%
'26/05/1911.9+0.35+3.03%+8.23%40175.56-716.26-1.75%+6.81%+4.78%+1.42%
'26/05/1811.55+0.05+0.43%+8.7%40891.82-280.54-0.68%+6.08%+1.11%+2.62%
'26/05/1511.500%+8.7%41172.36-579.39-1.39%+4.61%+1.39%+4.09%
'26/05/1411.5+0.3+2.68%+11.6%41751.75+377.25+0.91%+5.56%+1.77%+6.05%
'26/05/1311.2+0.3+2.75%+14.7%41374.5-523.82-1.25%+4.24%+4%+10.4%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.9+0.2+1.87%+16.8%41898.32+108.26+0.26%+4.51%+1.61%+12.3%
'26/05/1110.7+0.1+0.94%+17.9%41790.06+186.12+0.45%+4.98%+0.49%+12.9%
'26/05/0810.6+0.1+0.95%+19%41603.94-329.84-0.79%+4.15%+1.74%+14.9%
'26/05/0710.5-0.1-0.94%+17.9%41933.78+794.93+1.93%+6.17%-2.87%+11.8%
'26/05/0610.6-0.05-0.47%+17.4%41138.85+369.56+0.91%+7.13%-1.38%+10.2%
'26/05/0510.65-0.05-0.47%+16.8%40769.29+64.15+0.16%+7.3%-0.63%+9.53%
'26/05/0410.7+0.05+0.47%+17.4%40705.14+1778.51+4.57%+12.2%-4.1%+5.17%
'26/04/3010.65-0.05-0.47%+16.8%38926.63-376.87-0.96%+11.1%+0.49%+5.7%
'26/04/2910.7-0.05-0.47%+16.3%39303.5-218.23-0.55%+10.5%+0.08%+5.77%
'26/04/2810.75+0.05+0.47%+16.8%39521.73-94.9-0.24%+10.2%+0.71%+6.58%
'26/04/2710.7-0.4-3.6%+12.6%39616.63+684.23+1.76%+12.2%-5.36%+0.43%
'26/04/2411.1-0.15-1.33%+11.1%38932.4+1218.25+3.23%+15.8%-4.56%-4.69%
'26/04/2311.25-0.55-4.66%+5.93%37714.15-164.32-0.43%+15.3%-4.23%-9.37%
'26/04/2211.8-0.2-1.67%+4.17%37878.47+273.36+0.73%+16.1%-2.4%-12%
'26/04/2112+0.05+0.42%+4.6%37605.11+646.31+1.75%+18.2%-1.33%-13.6%
'26/04/2011.95-0.05-0.42%+4.17%36958.8+154.46+0.42%+18.7%-0.84%-14.5%
'26/04/1712+0.05+0.42%+4.6%36804.34-327.68-0.88%+17.6%+1.3%-13%
'26/04/1611.9500%+4.6%37132.02+409.88+1.12%+18.9%-1.12%-14.3%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.95-0.05-0.42%+4.17%36722.14+426.02+1.17%+20.3%-1.59%-16.2%
'26/04/141200%+4.17%36296.12+838.83+2.37%+23.2%-2.37%-19%
'26/04/131200%+4.17%35457.29+39.46+0.11%+23.3%-0.11%-19.1%
'26/04/101200%+4.17%35417.83+556.67+1.6%+25.3%-1.6%-21.1%
'26/04/091200%+4.17%34861.16+99.78+0.29%+25.6%-0.29%-21.5%
'26/04/081200%+4.17%34761.38+1531.56+4.61%+31.4%-4.61%-27.3%
'26/04/071200%+4.17%33229.82+657.39+2.02%+34.1%-2.02%-29.9%
'26/04/021200%+4.17%32572.43-602.39-1.82%+31.7%+1.82%-27.5%
'26/04/0112+0.05+0.42%+4.6%33174.82+1451.83+4.58%+37.7%-4.16%-33.1%
'26/03/3111.95+0.05+0.42%+5.04%31722.99-795.17-2.45%+34.3%+2.87%-29.3%
'26/03/3011.9+0.3+2.59%+7.76%32518.16-594.43-1.8%+31.9%+4.39%-24.1%
'26/03/2711.6+0.2+1.75%+9.65%33112.59-225.03-0.68%+31%+2.43%-21.4%
'26/03/2611.4+0.2+1.79%+11.6%33337.62-101.49-0.3%+30.6%+2.09%-19%
'26/03/2511.2+0.15+1.36%+13.1%33439.11+826.87+2.54%+33.9%-1.18%-20.8%
'26/03/2411.05+0.05+0.45%+13.6%32612.24-110.26-0.34%+33.5%+0.79%-19.8%
'26/03/231100%+13.6%32722.5-821.38-2.45%+30.2%+2.45%-16.6%
'26/03/2011+0.05+0.46%+14.2%33543.88-145.8-0.43%+29.6%+0.89%-15.5%
'26/03/1910.95+0.05+0.46%+14.7%33689.68-658.9-1.92%+27.2%+2.38%-12.5%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.900%+14.7%34348.58+512.01+1.51%+29.1%-1.51%-14.4%
'26/03/1710.9+0.1+0.93%+15.7%33836.57+494.06+1.48%+31%-0.55%-15.2%
'26/03/1610.8+0.05+0.47%+16.3%33342.51-57.81-0.17%+30.8%+0.64%-14.5%
'26/03/1310.75+0.1+0.94%+17.4%33400.32-181.54-0.54%+30.1%+1.48%-12.7%
'26/03/1210.65+0.05+0.47%+17.9%33581.86-532.33-1.56%+28%+2.03%-10.1%
'26/03/1110.6+0.1+0.95%+19%34114.19+1342.32+4.1%+33.3%-3.15%-14.2%
'26/03/1010.5+0.35+3.45%+23.2%32771.87+661.45+2.06%+36%+1.39%-12.9%
'26/03/0910.15+0.05+0.5%+23.8%32110.42-1489.12-4.43%+30%+4.93%-6.22%
'26/03/0610.100%+23.8%33599.54-73.4-0.22%+29.7%+0.22%-5.94%
'26/03/0510.1+0.1+1%+25%33672.94+844.06+2.57%+33%-1.57%-8.04%
'26/03/0410-0.15-1.48%+23.2%32828.88-1494.77-4.35%+27.2%+2.87%-4.09%
'26/03/0310.1500%+23.2%34323.65-771.44-2.2%+24.4%+2.2%-1.3%
'26/03/0210.15-0.05-0.49%+22.5%35095.09-319.4-0.9%+23.3%+0.41%-0.78%
'26/02/2610.2-0.1-0.97%+21.4%35414.49+1.420%+23.3%-0.97%-1.97%
'26/02/2510.3-0.1-0.96%+20.2%35413.07+712.25+2.05%+25.9%-3.01%-5.67%
'26/02/2410.4-0.2-1.89%+17.9%34700.82+927.56+2.75%+29.3%-4.64%-11.4%
'26/02/2310.600%+17.9%33773.26+167.55+0.5%+30%-0.5%-12%
'26/02/1110.6-0.1-0.93%+16.8%33605.71+532.74+1.61%+32.1%-2.54%-15.2%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.7-0.05-0.47%+16.3%33072.97+668.35+2.06%+34.8%-2.53%-18.5%
'26/02/0910.75+0.2+1.9%+18.5%32404.62+621.7+1.96%+37.4%-0.06%-18.9%
'26/02/0610.55-0.3-2.76%+15.2%31782.92-18.35-0.06%+37.3%-2.7%-22.1%
'26/02/0510.85-0.3-2.69%+12.1%31801.27-488.54-1.51%+35.3%-1.18%-23.2%
'26/02/0411.15-0.1-0.89%+11.1%32289.81+94.45+0.29%+35.7%-1.18%-24.5%
'26/02/0311.25-0.2-1.75%+9.17%32195.36+571.33+1.81%+38.1%-3.56%-28.9%
'26/02/0211.4500%+9.17%31624.03-439.72-1.37%+36.2%+1.37%-27%
'26/01/3011.45+0.1+0.88%+10.1%32063.75-472.52-1.45%+34.2%+2.33%-24.1%
'26/01/2911.35-0.1-0.87%+9.17%32536.27-267.55-0.82%+33.1%-0.05%-24%
'26/01/2811.45+0.5+4.57%+14.2%32803.82+485.9+1.5%+35.1%+3.07%-21%
'26/01/2710.95-0.15-1.35%+12.6%32317.92+253.4+0.79%+36.2%-2.14%-23.6%
'26/01/2611.1+0.2+1.83%+14.7%32064.52+103.01+0.32%+36.6%+1.51%-22%
'26/01/2310.9+0.1+0.93%+15.7%31961.51+215.43+0.68%+37.6%+0.25%-21.8%
'26/01/2210.8+0.1+0.93%+16.8%31746.08+499.71+1.6%+39.8%-0.67%-23%
'26/01/2110.7-0.05-0.47%+16.3%31246.37-513.62-1.62%+37.5%+1.15%-21.2%
'26/01/2010.7500%+16.3%31759.99+120.7+0.38%+38%-0.38%-21.8%
'26/01/1910.75-0.05-0.46%+15.7%31639.29+230.59+0.73%+39.1%-1.19%-23.3%
'26/01/1610.800%+15.7%31408.7+598.12+1.94%+41.8%-1.94%-26%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.8-0.1-0.92%+14.7%30810.58-131.2-0.42%+41.2%-0.5%-26.5%
'26/01/1410.9+0.2+1.87%+16.8%30941.78+234.56+0.76%+42.2%+1.11%-25.4%
'26/01/1310.7+0.1+0.94%+17.9%30707.22+139.93+0.46%+42.9%+0.48%-25%
'26/01/1210.6+0.05+0.47%+18.5%30567.29+278.33+0.92%+44.2%-0.45%-25.7%
'26/01/0910.55+0.1+0.96%+19.6%30288.96-71.59-0.24%+43.9%+1.2%-24.2%
'26/01/0810.45+0.05+0.48%+20.2%30360.55-74.92-0.25%+43.5%+0.73%-23.3%
'26/01/0710.4+0.1+0.97%+21.4%30435.47-140.83-0.46%+42.8%+1.43%-21.5%
'26/01/0610.300%+21.4%30576.3+471.26+1.57%+45.1%-1.57%-23.7%
'26/01/0510.3-0.05-0.48%+20.8%30105.04+755.23+2.57%+48.8%-3.05%-28%
'26/01/0210.35+0.1+0.98%+22%29349.81+386.21+1.33%+50.8%-0.35%-28.8%
'25/12/3110.2500%+22%28963.6+256.47+0.89%+52.1%-0.89%-30.2%
'25/12/3010.25-0.15-1.44%+20.2%28707.13-103.76-0.36%+51.6%-1.08%-31.4%
'25/12/2910.4-0.05-0.48%+19.6%28810.89+254.87+0.89%+52.9%-1.37%-33.3%
'25/12/2610.4500%+19.6%28556.02+184.04+0.65%+53.9%-0.65%-34.3%
'25/12/2410.45-0.05-0.48%+19%28371.98+61.51+0.22%+54.3%-0.7%-35.2%
'25/12/2310.5+0.1+0.96%+20.2%28310.47+160.83+0.57%+55.2%+0.39%-35%
'25/12/2210.4-0.1-0.95%+19%28149.64+453.29+1.64%+57.7%-2.59%-38.6%
'25/12/1910.500%+19%27696.35+227.82+0.83%+59%-0.83%-40%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.5+0.1+0.96%+20.2%27468.53-56.64-0.21%+58.7%+1.17%-38.5%
'25/12/1710.4-0.05-0.48%+19.6%27525.17-11.49-0.04%+58.6%-0.44%-39%
'25/12/1610.45-0.1-0.95%+18.5%27536.66-330.28-1.19%+56.7%+0.24%-38.2%
'25/12/1510.55+0.2+1.93%+20.8%27866.94-331.08-1.17%+54.9%+3.1%-34.1%
'25/12/1210.35-0.1-0.96%+19.6%28198.02+173.27+0.62%+55.8%-1.58%-36.2%
'25/12/1110.45+0.05+0.48%+20.2%28024.75-375.98-1.32%+53.8%+1.8%-33.6%
'25/12/1010.4-0.05-0.48%+19.6%28400.73+218.13+0.77%+55%-1.25%-35.4%
'25/12/0910.4500%+19.6%28182.6-121.18-0.43%+54.3%+0.43%-34.7%
'25/12/0810.45-0.15-1.42%+17.9%28303.78+322.89+1.15%+56.1%-2.57%-38.2%
'25/12/0510.6+0.05+0.47%+18.5%27980.89+185.18+0.67%+57.1%-0.2%-38.6%
'25/12/0410.5500%+18.5%27795.71+2.67+0.01%+57.1%-0.01%-38.7%
'25/12/0310.55-0.1-0.94%+17.4%27793.04+228.77+0.83%+58.4%-1.77%-41.1%
'25/12/0210.65-0.05-0.47%+16.8%27564.27+221.74+0.81%+59.7%-1.28%-42.9%
'25/12/0110.7+0.05+0.47%+17.4%27342.53-283.95-1.03%+58.1%+1.5%-40.7%
'25/11/2810.65+0.05+0.47%+17.9%27626.48+71.95+0.26%+58.5%+0.21%-40.6%
'25/11/2710.6-0.05-0.47%+17.4%27554.53+144.99+0.53%+59.3%-1%-42%
'25/11/2610.65+0.05+0.47%+17.9%27409.54+497.37+1.85%+62.3%-1.38%-44.4%
'25/11/2510.6-0.05-0.47%+17.4%26912.17+407.93+1.54%+64.8%-2.01%-47.4%
交易
日期		5324 士開加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.65+0.15+1.43%+19%26504.24+69.3+0.26%+65.2%+1.17%-46.2%
'25/11/2110.5-0.1-0.94%+17.9%26434.94-991.42-3.61%+59.2%+2.67%-41.3%
'25/11/2010.600%+17.9%27426.36+846.24+3.18%+64.3%-3.18%-46.4%
'25/11/1910.600%+17.9%26580.12-176-0.66%+63.2%+0.66%-45.3%
'25/11/1810.6-0.05-0.47%+17.4%26756.12-691.19-2.52%+59.1%+2.05%-41.8%
'25/11/1710.65+0.1+0.95%+18.5%27447.31+49.81+0.18%+59.4%+0.77%-40.9%