≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / K線比較(日)

5328 華容

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3542.1+0.25+0.59%6.41%43.2544.341.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8327,855萬1,5331.19張/筆42.883.259.650.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8648,160萬1,7021.09張/筆43.79-2.6 (-5.82%)

連續漲跌: 首日上漲  ( +0.25元 / +0.59%)

財報評分: 最新45分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華容董事會通過2026年第3季合併財務報告 (公告訊息 11/11 13:45)

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.35+0.25+0.59%+0.59%43675.12+583.25+1.35%+1.35%-0.76%-0.76%
'26/11/1242.1-2.6-5.82%-5.26%43091.87-1165.28-2.63%-1.32%-3.19%-3.94%
'26/11/1144.7+1.95+4.56%-0.94%44257.15+1545.23+3.62%+2.26%+0.94%-3.19%
'26/11/1042.75-0.3-0.7%-1.63%42711.92+1050.22+2.52%+4.83%-3.22%-6.46%
'26/11/0943.05+3.9+9.96%+8.17%41661.7+1960.06+4.94%+10%+5.02%-1.83%
'26/11/0639.15-1.45-3.57%+4.31%39701.64-1873.08-4.51%+5.05%+0.94%-0.74%
'26/11/0540.6-3.4-7.73%-3.75%41574.72-1374.19-3.2%+1.69%-4.53%-5.44%
'26/11/0444+0.95+2.21%-1.63%42948.91-358.63-0.83%+0.85%+3.04%-2.47%
'26/11/0343.05-3.85-8.21%-9.7%43307.54-1612.6-3.59%-2.77%-4.62%-6.93%
'26/11/0246.9+0.85+1.85%-8.03%44920.14-291.69-0.65%-3.4%+2.5%-4.64%
'26/10/3046.05-2.6-5.34%-12.9%45211.83-1156.5-2.49%-5.81%-2.85%-7.14%
'26/10/2948.65-1.65-3.28%-15.8%46368.33-667.25-1.42%-7.14%-1.86%-8.66%
'26/10/2850.3+1.5+3.07%-13.2%47035.58+939.35+2.04%-5.25%+1.03%-7.96%
'26/10/2748.8-1.3-2.59%-15.5%46096.23+54.8+0.12%-5.14%-2.71%-10.3%
'26/10/2250.1-2.7-5.11%-19.8%46041.43-846.34-1.81%-6.85%-3.3%-12.9%
'26/10/2152.8+0.6+1.15%-18.9%46887.77+594.84+1.28%-5.65%-0.13%-13.2%
'26/10/2052.2-0.1-0.19%-19%46292.93-529.15-1.13%-6.72%+0.94%-12.3%
'26/10/1952.3-2.3-4.21%-22.4%46822.08-289.18-0.61%-7.29%-3.6%-15.1%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.6-0.4-0.73%-23%47111.26+141.39+0.3%-7.01%-1.03%-16%
'26/10/1555-3.1-5.34%-27.1%46969.87-1655.96-3.41%-10.2%-1.93%-16.9%
'26/10/1458.1+1.9+3.38%-24.6%48625.83+284.52+0.59%-9.65%+2.79%-15%
'26/10/1356.2-1.4-2.43%-26.5%48341.31-960.65-1.95%-11.4%-0.48%-15.1%
'26/10/1257.6-0.7-1.2%-27.4%49301.96-11.48-0.02%-11.4%-1.18%-15.9%
'26/10/0858.3+0.3+0.52%-27%49313.44-492.93-0.99%-12.3%+1.51%-14.7%
'26/10/0758+1+1.75%-25.7%49806.37-16.18-0.03%-12.3%+1.78%-13.4%
'26/10/0657-1.1-1.89%-27.1%49822.55+110.51+0.22%-12.1%-2.11%-15%
'26/10/0558.1-1-1.69%-28.3%49712.04+1236.3+2.55%-9.9%-4.24%-18.4%
'26/10/0259.1+0.7+1.2%-27.5%48475.74+122.25+0.25%-9.68%+0.95%-17.8%
'26/10/0158.4+5.3+9.98%-20.2%48353.49+413.36+0.86%-8.9%+9.12%-11.3%
'26/09/3053.1+0.8+1.53%-19%47940.13+308.17+0.65%-8.31%+0.88%-10.7%
'26/09/2952.3-0.2-0.38%-19.3%47631.96-392.64-0.82%-9.06%+0.44%-10.3%
'26/09/2452.5+0.3+0.57%-18.9%48024.6-132.69-0.28%-9.31%+0.85%-9.56%
'26/09/2352.2+0.2+0.38%-18.6%48157.29+357.12+0.75%-8.63%-0.37%-9.93%
'26/09/2252-0.3-0.57%-19%47800.17+81.33+0.17%-8.47%-0.74%-10.6%
'26/09/2152.3-0.8-1.51%-20.2%47718.84+538.09+1.14%-7.43%-2.65%-12.8%
'26/09/1853.1+0.8+1.53%-19%47180.75+892.75+1.93%-5.64%-0.4%-13.4%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.3-0.4-0.76%-19.6%46288+439.1+0.96%-4.74%-1.72%-14.9%
'26/09/1652.7+1.2+2.33%-17.8%45848.9+337.41+0.74%-4.03%+1.59%-13.7%
'26/09/1551.5-2.5-4.63%-21.6%45511.49-351.03-0.77%-4.77%-3.86%-16.8%
'26/09/1454-2.5-4.42%-25%45862.52-322.33-0.7%-5.43%-3.72%-19.6%
'26/09/1156.5-1.6-2.75%-27.1%46184.85-755.64-1.61%-6.96%-1.14%-20.2%
'26/09/1058.1-0.4-0.68%-27.6%46940.49-242.87-0.51%-7.44%-0.17%-20.2%
'26/09/0958.8-0.3-0.51%-27.8%47183.36+77.58+0.16%-7.28%-0.67%-20.6%
'26/09/0859.1-1.6-2.64%-29.7%47105.78-220.49-0.47%-7.71%-2.17%-22%
'26/09/0760.7-0.3-0.49%-30.1%47326.27+775.14+1.67%-6.18%-2.16%-23.9%
'26/09/0461+2+3.39%-27.7%46551.13+693.47+1.51%-4.76%+1.88%-23%
'26/09/0359-2.5-4.07%-30.7%45857.66-307.06-0.67%-5.39%-3.4%-25.3%
'26/09/0261.5-0.8-1.28%-31.5%46164.72-784-1.67%-6.97%+0.39%-24.6%
'26/09/0162.3+0.2+0.32%-31.3%46948.72+820.25+1.78%-5.32%-1.46%-26%
'26/08/3162.1-0.9-1.43%-32.3%46128.47-202.98-0.44%-5.73%-0.99%-26.6%
'26/08/2863+0.9+1.45%-31.3%46331.45+356.23+0.77%-5%+0.68%-26.3%
'26/08/2762.1+0.2+0.32%-31.1%45975.22+142.6+0.31%-4.71%+0.01%-26.4%
'26/08/2661.9-1.1-1.75%-32.3%45832.62+663.16+1.47%-3.31%-3.22%-29%
'26/08/2563+1.1+1.78%-31.1%45169.46+407.14+0.91%-2.43%+0.87%-28.7%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.9+0.5+0.81%-30.5%44762.32-461.97-1.02%-3.43%+1.83%-27.1%
'26/08/2161.4-0.9-1.44%-31.5%45224.29+290.55+0.65%-2.8%-2.09%-28.7%
'26/08/2062.3-0.8-1.27%-32.4%44933.74+214.39+0.48%-2.34%-1.75%-30.1%
'26/08/1963.1+0.6+0.96%-31.8%44719.35-589.33-1.3%-3.61%+2.26%-28.2%
'26/08/1862.5-2.6-3.99%-34.5%45308.68-548.59-1.2%-4.76%-2.79%-29.7%
'26/08/1765.1-2.1-3.13%-36.5%45857.27+46.26+0.1%-4.66%-3.23%-31.9%
'26/08/1467.2-1.6-2.33%-38%45811.01-210.47-0.46%-5.1%-1.87%-32.9%
'26/08/1368.8+1.6+2.38%-36.5%46021.48+503.41+1.11%-4.05%+1.27%-32.5%
'26/08/1267.2+1.2+1.82%-35.4%45518.07+397.35+0.88%-3.2%+0.94%-32.2%
'26/08/1166+3.5+5.6%-31.8%45120.72+191.96+0.43%-2.79%+5.17%-29%
'26/08/1062.5+1.7+2.8%-29.9%44928.76+702.85+1.59%-1.25%+1.21%-28.6%
'26/08/0760.8-2.1-3.34%-32.2%44225.91-170.79-0.38%-1.63%-2.96%-30.6%
'26/08/0662.9-3-4.55%-35.3%44396.7-214.9-0.48%-2.1%-4.07%-33.2%
'26/08/0565.9-0.5-0.75%-35.8%44611.6+1250.94+2.88%+0.73%-3.63%-36.5%
'26/08/0466.4-1-1.48%-36.7%43360.66-25.75-0.06%+0.67%-1.42%-37.4%
'26/08/0367.4+3.6+5.64%-33.2%43386.41+266.66+0.62%+1.29%+5.02%-34.4%
'26/07/3163.8+5.5+9.43%-26.8%43119.75+3186.45+7.98%+9.37%+1.45%-36.2%
'26/07/3058.3-6.2-9.61%-33.9%39933.3-105.88-0.26%+9.08%-9.35%-43%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.5+3.2+5.22%-30.4%40039.18-1564.18-3.76%+4.98%+8.98%-35.4%
'26/07/2861.3-5.9-8.78%-36.5%41603.36-2030.83-4.65%+0.09%-4.13%-36.6%
'26/07/2767.2+6.1+9.98%-30.2%43634.19-20.65-0.05%+0.05%+10%-30.2%
'26/07/2461.1-5.9-8.81%-36.3%43654.84-1195.97-2.67%-2.62%-6.14%-33.7%
'26/07/2367+0.7+1.06%-35.7%44850.81+25.03+0.06%-2.57%+1%-33.1%
'26/07/2266.3+6+9.95%-29.3%44825.78+592.91+1.34%-1.26%+8.61%-28%
'26/07/2160.3+5.4+9.84%-22.3%44232.87+1783.17+4.2%+2.89%+5.64%-25.2%
'26/07/2054.9-5.4-8.96%-29.3%42449.7-221.57-0.52%+2.35%-8.44%-31.6%
'26/07/1760.3-6.7-10%-36.3%42671.27-2953.71-6.47%-4.27%-3.53%-32.1%
'26/07/1667+0.8+1.21%-35.6%45624.98-6.61-0.01%-4.29%+1.22%-31.3%
'26/07/1566.2+2.2+3.44%-33.4%45631.59+893.64+2%-2.38%+1.44%-31%
'26/07/1464-1.4-2.14%-34.8%44737.95-642.57-1.42%-3.76%-0.72%-31%
'26/07/1365.4-5.1-7.23%-39.5%45380.52+25.91+0.06%-3.7%-7.29%-35.8%
'26/07/0970.5-1.3-1.81%-40.6%45354.61-379.8-0.83%-4.5%-0.98%-36.1%
'26/07/0871.8-4.1-5.4%-43.8%45734.41+255.3+0.56%-3.97%-5.96%-39.8%
'26/07/0775.9-4.7-5.83%-47.1%45479.11-1077.28-2.31%-6.19%-3.52%-40.9%
'26/07/0680.6-1.8-2.18%-48.2%46556.39-224.23-0.48%-6.64%-1.7%-41.6%
'26/07/0382.4+0.5+0.61%-47.9%46780.62+36.46+0.08%-6.57%+0.53%-41.4%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0281.9+3.7+4.73%-45.5%46744.16-274.83-0.58%-7.11%+5.31%-38.3%
'26/07/0178.2+7.1+9.99%-40%47018.99+893.08+1.94%-5.31%+8.05%-34.7%
'26/06/3071.1+6.4+9.89%-34.1%46125.91+1126.01+2.5%-2.94%+7.39%-31.1%
'26/06/2964.7-5.5-7.83%-39.2%44999.9+428.14+0.96%-2.01%-8.79%-37.2%
'26/06/2670.2+6.3+9.86%-33.3%44571.76-1683.5-3.64%-5.58%+13.5%-27.7%
'26/06/2563.9+5.8+9.98%-26.6%46255.26+211.66+0.46%-5.14%+9.52%-21.4%
'26/06/2458.1+5.2+9.83%-19.4%46043.6-1057.05-2.24%-7.27%+12.1%-12.1%
'26/06/2352.9-5.1-8.79%-26.5%47100.65-640.86-1.34%-8.52%-7.45%-17.9%
'26/06/2258+1.5+2.65%-24.5%47741.51+1276.31+2.75%-6%-0.1%-18.5%
'26/06/1856.5+5.1+9.92%-17%46465.2+587.81+1.28%-4.8%+8.64%-12.2%
'26/06/1751.4+0.2+0.39%-16.7%45877.39+68.2+0.15%-4.66%+0.24%-12%
'26/06/1651.2+4.65+9.99%-8.38%45809.19+412.2+0.91%-3.79%+9.08%-4.59%
'26/06/1546.55+4.2+9.92%+0.71%45396.99+1227.95+2.78%-1.12%+7.14%+1.83%
'26/06/1242.35-0.85-1.97%-1.27%44169.04+1019.58+2.36%+1.22%-4.33%-2.49%
'26/06/1143.2-1.65-3.68%-4.91%43149.46-76.08-0.18%+1.04%-3.5%-5.95%
'26/06/1044.85+2.1+4.91%-0.23%43225.54-1478.9-3.31%-2.3%+8.22%+2.07%
'26/06/0942.75+3.85+9.9%+9.64%44704.44+1201.66+2.76%+0.4%+7.14%+9.24%
'26/06/0838.9-1.8-4.42%+4.79%43502.78-1568.16-3.48%-3.1%-0.94%+7.89%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.7+3.2+8.53%+13.7%45070.94-606.52-1.33%-4.38%+9.86%+18.1%
'26/06/0437.5-0.55-1.45%+12.1%45677.46-781.7-1.68%-5.99%+0.23%+18.1%
'26/06/0338.05-2.15-5.35%+6.09%46459.16+901.85+1.98%-4.13%-7.33%+10.2%
'26/06/0240.2+0.4+1.01%+7.16%45557.31+219.4+0.48%-3.67%+0.53%+10.8%
'26/06/0139.8+0.2+0.51%+7.7%45337.91+604.97+1.35%-2.36%-0.84%+10.1%
'26/05/2939.6+3.6+10%+18.5%44732.94+1096.5+2.51%+0.09%+7.49%+18.4%
'26/05/2836+0.45+1.27%+20%43636.44-620.36-1.4%-1.31%+2.67%+21.3%
'26/05/2735.55+0.25+0.71%+20.8%44256.8+731.43+1.68%+0.34%-0.97%+20.5%
'26/05/2635.3-0.7-1.94%+18.5%43525.37-119.03-0.27%+0.07%-1.67%+18.4%
'26/05/2536+0.5+1.41%+20.1%43644.4+1376.43+3.26%+3.33%-1.85%+16.8%
'26/05/2235.5+1.55+4.57%+25.6%42267.97+899.76+2.18%+5.58%+2.39%+20%
'26/05/2133.95+3.05+9.87%+38%41368.21+1347.39+3.37%+9.13%+6.5%+28.9%
'26/05/2030.9+2.8+9.96%+51.8%40020.82-154.74-0.39%+8.71%+10.4%+43.1%
'26/05/1928.1-0.65-2.26%+48.3%40175.56-716.26-1.75%+6.81%-0.51%+41.5%
'26/05/1828.75+0.15+0.52%+49.1%40891.82-280.54-0.68%+6.08%+1.2%+43%
'26/05/1528.6-0.55-1.89%+46.3%41172.36-579.39-1.39%+4.61%-0.5%+41.7%
'26/05/1429.15+0.55+1.92%+49.1%41751.75+377.25+0.91%+5.56%+1.01%+43.6%
'26/05/1328.6+0.35+1.24%+51%41374.5-523.82-1.25%+4.24%+2.49%+46.7%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.25+0.2+0.71%+52%41898.32+108.26+0.26%+4.51%+0.45%+47.5%
'26/05/1128.05+1.15+4.28%+58.6%41790.06+186.12+0.45%+4.98%+3.83%+53.6%
'26/05/0826.9-1.7-5.94%+49.1%41603.94-329.84-0.79%+4.15%-5.15%+45%
'26/05/0728.6+2.6+10%+64%41933.78+794.93+1.93%+6.17%+8.07%+57.9%
'26/05/0626-0.75-2.8%+59.4%41138.85+369.56+0.91%+7.13%-3.71%+52.3%
'26/05/0526.75+0.85+3.28%+64.7%40769.29+64.15+0.16%+7.3%+3.12%+57.4%
'26/05/0425.9+1.35+5.5%+73.7%40705.14+1778.51+4.57%+12.2%+0.93%+61.5%
'26/04/3024.55-0.45-1.8%+70.6%38926.63-376.87-0.96%+11.1%-0.84%+59.5%
'26/04/2925-0.95-3.66%+64.4%39303.5-218.23-0.55%+10.5%-3.11%+53.8%
'26/04/2825.95+2.35+9.96%+80.7%39521.73-94.9-0.24%+10.2%+10.2%+70.5%
'26/04/2723.6-0.15-0.63%+79.6%39616.63+684.23+1.76%+12.2%-2.39%+67.4%
'26/04/2423.75-0.45-1.86%+76.2%38932.4+1218.25+3.23%+15.8%-5.09%+60.4%
'26/04/2324.2-1.4-5.47%+66.6%37714.15-164.32-0.43%+15.3%-5.04%+51.3%
'26/04/2225.6-0.65-2.48%+62.5%37878.47+273.36+0.73%+16.1%-3.21%+46.3%
'26/04/2126.25+0.4+1.55%+65%37605.11+646.31+1.75%+18.2%-0.2%+46.8%
'26/04/2025.85-1.05-3.9%+58.6%36958.8+154.46+0.42%+18.7%-4.32%+39.9%
'26/04/1726.9-0.3-1.1%+56.8%36804.34-327.68-0.88%+17.6%-0.22%+39.2%
'26/04/1627.2+0.6+2.26%+60.3%37132.02+409.88+1.12%+18.9%+1.14%+41.4%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.6+0.25+0.95%+61.9%36722.14+426.02+1.17%+20.3%-0.22%+41.5%
'26/04/1426.35-0.65-2.41%+58%36296.12+838.83+2.37%+23.2%-4.78%+34.8%
'26/04/1327+2.45+9.98%+73.7%35457.29+39.46+0.11%+23.3%+9.87%+50.4%
'26/04/1024.55+0.45+1.87%+77%35417.83+556.67+1.6%+25.3%+0.27%+51.7%
'26/04/0924.100%+77%34861.16+99.78+0.29%+25.6%-0.29%+51.3%
'26/04/0824.1+1.4+6.17%+87.9%34761.38+1531.56+4.61%+31.4%+1.56%+56.5%
'26/04/0722.7-0.1-0.44%+87.1%33229.82+657.39+2.02%+34.1%-2.46%+53%
'26/04/0222.8-1.05-4.4%+78.8%32572.43-602.39-1.82%+31.7%-2.58%+47.2%
'26/04/0123.85+0.15+0.63%+80%33174.82+1451.83+4.58%+37.7%-3.95%+42.3%
'26/03/3123.7-0.4-1.66%+77%31722.99-795.17-2.45%+34.3%+0.79%+42.7%
'26/03/3024.1-0.55-2.23%+73%32518.16-594.43-1.8%+31.9%-0.43%+41.1%
'26/03/2724.65-0.25-1%+71.3%33112.59-225.03-0.68%+31%-0.32%+40.3%
'26/03/2624.9-0.85-3.3%+65.6%33337.62-101.49-0.3%+30.6%-3%+35%
'26/03/2525.75+0.75+3%+70.6%33439.11+826.87+2.54%+33.9%+0.46%+36.7%
'26/03/2425-0.45-1.77%+67.6%32612.24-110.26-0.34%+33.5%-1.43%+34.1%
'26/03/2325.45-2.05-7.45%+55.1%32722.5-821.38-2.45%+30.2%-5%+24.9%
'26/03/2027.5-0.8-2.83%+50.7%33543.88-145.8-0.43%+29.6%-2.4%+21.1%
'26/03/1928.3-0.55-1.91%+47.8%33689.68-658.9-1.92%+27.2%+0.01%+20.7%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.85+0.05+0.17%+48.1%34348.58+512.01+1.51%+29.1%-1.34%+19%
'26/03/1728.8+0.95+3.41%+53.1%33836.57+494.06+1.48%+31%+1.93%+22.2%
'26/03/1627.85+1.05+3.92%+59.1%33342.51-57.81-0.17%+30.8%+4.09%+28.4%
'26/03/1326.8+1.15+4.48%+66.3%33400.32-181.54-0.54%+30.1%+5.02%+36.2%
'26/03/1225.65-0.65-2.47%+62.2%33581.86-532.33-1.56%+28%-0.91%+34.1%
'26/03/1126.3+0.35+1.35%+64.4%34114.19+1342.32+4.1%+33.3%-2.75%+31.1%
'26/03/1025.95+0.5+1.96%+67.6%32771.87+661.45+2.06%+36%-0.1%+31.6%
'26/03/0925.45-1.15-4.32%+60.3%32110.42-1489.12-4.43%+30%+0.11%+30.4%
'26/03/0626.6-0.8-2.92%+55.7%33599.54-73.4-0.22%+29.7%-2.7%+26%
'26/03/0527.4+2.45+9.82%+70.9%33672.94+844.06+2.57%+33%+7.25%+37.9%
'26/03/0424.95-2.6-9.44%+54.8%32828.88-1494.77-4.35%+27.2%-5.09%+27.6%
'26/03/0327.55-1-3.5%+49.4%34323.65-771.44-2.2%+24.4%-1.3%+24.9%
'26/03/0228.55-0.7-2.39%+45.8%35095.09-319.4-0.9%+23.3%-1.49%+22.5%
'26/02/2629.25+0.45+1.56%+48.1%35414.49+1.420%+23.3%+1.56%+24.8%
'26/02/2528.8-0.65-2.21%+44.8%35413.07+712.25+2.05%+25.9%-4.26%+19%
'26/02/2429.45+2.65+9.89%+59.1%34700.82+927.56+2.75%+29.3%+7.14%+29.8%
'26/02/2326.8+2.4+9.84%+74.8%33773.26+167.55+0.5%+30%+9.34%+44.8%
'26/02/1124.4+1.35+5.86%+85%33605.71+532.74+1.61%+32.1%+4.25%+53%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.05-0.9-3.76%+78.1%33072.97+668.35+2.06%+34.8%-5.82%+43.3%
'26/02/0923.95-0.05-0.21%+77.7%32404.62+621.7+1.96%+37.4%-2.17%+40.3%
'26/02/0624-2.15-8.22%+63.1%31782.92-18.35-0.06%+37.3%-8.16%+25.8%
'26/02/0526.15+0.25+0.97%+64.7%31801.27-488.54-1.51%+35.3%+2.48%+29.4%
'26/02/0425.9-0.6-2.26%+60.9%32289.81+94.45+0.29%+35.7%-2.55%+25.3%
'26/02/0326.5+0.65+2.51%+65%32195.36+571.33+1.81%+38.1%+0.7%+26.9%
'26/02/0225.85-1.5-5.48%+55.9%31624.03-439.72-1.37%+36.2%-4.11%+19.7%
'26/01/3027.35-0.1-0.36%+55.4%32063.75-472.52-1.45%+34.2%+1.09%+21.1%
'26/01/2927.45-1.2-4.19%+48.9%32536.27-267.55-0.82%+33.1%-3.37%+15.7%
'26/01/2828.6500%+48.9%32803.82+485.9+1.5%+35.1%-1.5%+13.7%
'26/01/2728.65-0.85-2.88%+44.6%32317.92+253.4+0.79%+36.2%-3.67%+8.37%
'26/01/2629.5+0.55+1.9%+47.3%32064.52+103.01+0.32%+36.6%+1.58%+10.7%
'26/01/2328.95-2.35-7.51%+36.3%31961.51+215.43+0.68%+37.6%-8.19%-1.31%
'26/01/2231.3+0.2+0.64%+37.1%31746.08+499.71+1.6%+39.8%-0.96%-2.64%
'26/01/2131.1-2.5-7.44%+26.9%31246.37-513.62-1.62%+37.5%-5.82%-10.6%
'26/01/2033.6+2.4+7.69%+36.7%31759.99+120.7+0.38%+38%+7.31%-1.34%
'26/01/1931.2+2.8+9.86%+50.2%31639.29+230.59+0.73%+39.1%+9.13%+11.1%
'26/01/1628.4+2.55+9.86%+65%31408.7+598.12+1.94%+41.8%+7.92%+23.2%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.85+2.35+10%+81.5%30810.58-131.2-0.42%+41.2%+10.4%+40.3%
'26/01/1423.5+2.1+9.81%+99.3%30941.78+234.56+0.76%+42.2%+9.05%+57.1%
'26/01/1321.4+0.2+0.94%+101.2%30707.22+139.93+0.46%+42.9%+0.48%+58.3%
'26/01/1221.2+0.15+0.71%+102.6%30567.29+278.33+0.92%+44.2%-0.21%+58.4%
'26/01/0921.05+0.7+3.44%+109.6%30288.96-71.59-0.24%+43.9%+3.68%+65.7%
'26/01/0820.35-0.6-2.86%+103.6%30360.55-74.92-0.25%+43.5%-2.61%+60.1%
'26/01/0720.95+0.05+0.24%+104.1%30435.47-140.83-0.46%+42.8%+0.7%+61.2%
'26/01/0620.9-0.35-1.65%+100.7%30576.3+471.26+1.57%+45.1%-3.22%+55.6%
'26/01/0521.25-0.15-0.7%+99.3%30105.04+755.23+2.57%+48.8%-3.27%+50.5%
'26/01/0221.4+0.8+3.88%+107%29349.81+386.21+1.33%+50.8%+2.55%+56.2%
'25/12/3120.6-0.25-1.2%+104.6%28963.6+256.47+0.89%+52.1%-2.09%+52.4%
'25/12/3020.85+0.15+0.72%+106%28707.13-103.76-0.36%+51.6%+1.08%+54.4%
'25/12/2920.7-0.4-1.9%+102.1%28810.89+254.87+0.89%+52.9%-2.79%+49.2%
'25/12/2621.1-0.55-2.54%+97%28556.02+184.04+0.65%+53.9%-3.19%+43.1%
'25/12/2421.65+0.2+0.93%+98.8%28371.98+61.51+0.22%+54.3%+0.71%+44.6%
'25/12/2321.45+0.05+0.23%+99.3%28310.47+160.83+0.57%+55.2%-0.34%+44.1%
'25/12/2221.4+0.3+1.42%+102.1%28149.64+453.29+1.64%+57.7%-0.22%+44.4%
'25/12/1921.1-0.1-0.47%+101.2%27696.35+227.82+0.83%+59%-1.3%+42.2%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.2+0.6+2.91%+107%27468.53-56.64-0.21%+58.7%+3.12%+48.4%
'25/12/1720.600%+107%27525.17-11.49-0.04%+58.6%+0.04%+48.4%
'25/12/1620.6-0.4-1.9%+103.1%27536.66-330.28-1.19%+56.7%-0.71%+46.4%
'25/12/1521-0.05-0.24%+102.6%27866.94-331.08-1.17%+54.9%+0.93%+47.7%
'25/12/1221.05+0.05+0.24%+103.1%28198.02+173.27+0.62%+55.8%-0.38%+47.3%
'25/12/1121-0.45-2.1%+98.8%28024.75-375.98-1.32%+53.8%-0.78%+45.1%
'25/12/1021.45-0.5-2.28%+94.3%28400.73+218.13+0.77%+55%-3.05%+39.3%
'25/12/0921.95+0.05+0.23%+94.7%28182.6-121.18-0.43%+54.3%+0.66%+40.4%
'25/12/0821.9+0.6+2.82%+100.2%28303.78+322.89+1.15%+56.1%+1.67%+44.1%
'25/12/0521.3-1-4.48%+91.3%27980.89+185.18+0.67%+57.1%-5.15%+34.1%
'25/12/0422.3+0.15+0.68%+92.6%27795.71+2.67+0.01%+57.1%+0.67%+35.4%
'25/12/0322.15+2+9.93%+111.7%27793.04+228.77+0.83%+58.4%+9.1%+53.2%
'25/12/0220.15-0.3-1.47%+108.6%27564.27+221.74+0.81%+59.7%-2.28%+48.8%
'25/12/0120.45-0.55-2.62%+103.1%27342.53-283.95-1.03%+58.1%-1.59%+45%
'25/11/2821+0.1+0.48%+104.1%27626.48+71.95+0.26%+58.5%+0.22%+45.6%
'25/11/2720.9+0.65+3.21%+110.6%27554.53+144.99+0.53%+59.3%+2.68%+51.3%
'25/11/2620.25-0.4-1.94%+106.5%27409.54+497.37+1.85%+62.3%-3.79%+44.2%
'25/11/2520.65-0.65-3.05%+100.2%26912.17+407.93+1.54%+64.8%-4.59%+35.4%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.3+0.25+1.19%+102.6%26504.24+69.3+0.26%+65.2%+0.93%+37.4%
'25/11/2121.05+0.05+0.24%+103.1%26434.94-991.42-3.61%+59.2%+3.85%+43.9%
'25/11/202100%+103.1%27426.36+846.24+3.18%+64.3%-3.18%+38.8%
'25/11/1921+0.5+2.44%+108%26580.12-176-0.66%+63.2%+3.1%+44.8%
'25/11/1820.5+0.3+1.49%+111.1%26756.12-691.19-2.52%+59.1%+4.01%+52%
'25/11/1720.2-0.75-3.58%+103.6%27447.31+49.81+0.18%+59.4%-3.76%+44.2%