≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / K線比較(日)

5297 廣化

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.7+0.1+0.17%5.45%58.761.458.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,340萬249908股/筆59.34.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2791,647萬291958張/筆59.07-3 (-4.86%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.8+0.1+0.17%+0.17%43675.12+583.25+1.35%+1.35%-1.18%-1.18%
'26/11/1258.7-3-4.86%-4.7%43091.87-1165.28-2.63%-1.32%-2.23%-3.39%
'26/11/1161.7+1+1.65%-3.13%44257.15+1545.23+3.62%+2.26%-1.97%-5.39%
'26/11/1060.7+0.7+1.17%-2%42711.92+1050.22+2.52%+4.83%-1.35%-6.83%
'26/11/0960+3.8+6.76%+4.63%41661.7+1960.06+4.94%+10%+1.82%-5.38%
'26/11/0656.2-4.1-6.8%-2.49%39701.64-1873.08-4.51%+5.05%-2.29%-7.54%
'26/11/0560.3-4.2-6.51%-8.84%41574.72-1374.19-3.2%+1.69%-3.31%-10.5%
'26/11/0464.5-0.3-0.46%-9.26%42948.91-358.63-0.83%+0.85%+0.37%-10.1%
'26/11/0364.8-3.5-5.12%-13.9%43307.54-1612.6-3.59%-2.77%-1.53%-11.1%
'26/11/0268.3-0.1-0.15%-14%44920.14-291.69-0.65%-3.4%+0.5%-10.6%
'26/10/3068.4-2.6-3.66%-17.2%45211.83-1156.5-2.49%-5.81%-1.17%-11.4%
'26/10/2971-1.6-2.2%-19%46368.33-667.25-1.42%-7.14%-0.78%-11.9%
'26/10/2872.6+0.2+0.28%-18.8%47035.58+939.35+2.04%-5.25%-1.76%-13.5%
'26/10/2772.4-1.3-1.76%-20.2%46096.23+54.8+0.12%-5.14%-1.88%-15.1%
'26/10/2273.7-3.5-4.53%-23.8%46041.43-846.34-1.81%-6.85%-2.72%-17%
'26/10/2177.2+4.9+6.78%-18.7%46887.77+594.84+1.28%-5.65%+5.5%-13%
'26/10/2072.3-1-1.36%-19.8%46292.93-529.15-1.13%-6.72%-0.23%-13.1%
'26/10/1973.3-2-2.66%-21.9%46822.08-289.18-0.61%-7.29%-2.05%-14.6%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1675.300%-21.9%47111.26+141.39+0.3%-7.01%-0.3%-14.9%
'26/10/1575.3-3.4-4.32%-25.3%46969.87-1655.96-3.41%-10.2%-0.91%-15.1%
'26/10/1478.7+3.5+4.65%-21.8%48625.83+284.52+0.59%-9.65%+4.06%-12.2%
'26/10/1375.2-4.1-5.17%-25.9%48341.31-960.65-1.95%-11.4%-3.22%-14.4%
'26/10/1279.3-4.2-5.03%-29.6%49301.96-11.48-0.02%-11.4%-5.01%-18.1%
'26/10/0883.5+5.5+7.05%-24.6%49313.44-492.93-0.99%-12.3%+8.04%-12.3%
'26/10/0778-2.6-3.23%-27%49806.37-16.18-0.03%-12.3%-3.2%-14.7%
'26/10/0680.6-5.2-6.06%-31.5%49822.55+110.51+0.22%-12.1%-6.28%-19.3%
'26/10/0585.8+6+7.52%-26.3%49712.04+1236.3+2.55%-9.9%+4.97%-16.4%
'26/10/0279.8+4.7+6.26%-21.7%48475.74+122.25+0.25%-9.68%+6.01%-12%
'26/10/0175.1-2.9-3.72%-24.6%48353.49+413.36+0.86%-8.9%-4.58%-15.7%
'26/09/3078+6.1+8.48%-18.2%47940.13+308.17+0.65%-8.31%+7.83%-9.91%
'26/09/2971.9+1.1+1.55%-16.9%47631.96-392.64-0.82%-9.06%+2.37%-7.89%
'26/09/2470.8-0.4-0.56%-17.4%48024.6-132.69-0.28%-9.31%-0.28%-8.11%
'26/09/2371.200%-17.4%48157.29+357.12+0.75%-8.63%-0.75%-8.79%
'26/09/2271.2-1.5-2.06%-19.1%47800.17+81.33+0.17%-8.47%-2.23%-10.6%
'26/09/2172.7-0.1-0.14%-19.2%47718.84+538.09+1.14%-7.43%-1.28%-11.8%
'26/09/1872.8-0.5-0.68%-19.8%47180.75+892.75+1.93%-5.64%-2.61%-14.1%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.3+1.5+2.09%-18.1%46288+439.1+0.96%-4.74%+1.13%-13.4%
'26/09/1671.8+0.3+0.42%-17.8%45848.9+337.41+0.74%-4.03%-0.32%-13.7%
'26/09/1571.5-2.9-3.9%-21%45511.49-351.03-0.77%-4.77%-3.13%-16.2%
'26/09/1474.4+0.6+0.81%-20.3%45862.52-322.33-0.7%-5.43%+1.51%-14.9%
'26/09/1173.8-4.7-5.99%-25.1%46184.85-755.64-1.61%-6.96%-4.38%-18.1%
'26/09/1078.5-0.8-1.01%-25.9%46940.49-242.87-0.51%-7.44%-0.5%-18.4%
'26/09/0979.3-4.4-5.26%-29.7%47183.36+77.58+0.16%-7.28%-5.42%-22.5%
'26/09/0883.7+2.3+2.83%-27.8%47105.78-220.49-0.47%-7.71%+3.3%-20%
'26/09/0781.4+4.3+5.58%-23.7%47326.27+775.14+1.67%-6.18%+3.91%-17.6%
'26/09/0477.1-7.8-9.19%-30.7%46551.13+693.47+1.51%-4.76%-10.7%-26%
'26/09/0384.9+3.1+3.79%-28.1%45857.66-307.06-0.67%-5.39%+4.46%-22.7%
'26/09/0281.8+9.8+13.61%-18.3%46164.72-784-1.67%-6.97%+15.3%-11.4%
'26/09/0172+2.6+3.75%-15.3%46948.72+820.25+1.78%-5.32%+1.97%-9.96%
'26/08/3169.4-1.8-2.53%-17.4%46128.47-202.98-0.44%-5.73%-2.09%-11.7%
'26/08/2871.2-1.1-1.52%-18.7%46331.45+356.23+0.77%-5%-2.29%-13.7%
'26/08/2772.3+2.6+3.73%-15.6%45975.22+142.6+0.31%-4.71%+3.42%-10.9%
'26/08/2669.7-0.3-0.43%-16%45832.62+663.16+1.47%-3.31%-1.9%-12.7%
'26/08/2570+1.1+1.6%-14.7%45169.46+407.14+0.91%-2.43%+0.69%-12.2%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2468.9-1.1-1.57%-16%44762.32-461.97-1.02%-3.43%-0.55%-12.6%
'26/08/2170-0.4-0.57%-16.5%45224.29+290.55+0.65%-2.8%-1.22%-13.7%
'26/08/2070.4-0.7-0.98%-17.3%44933.74+214.39+0.48%-2.34%-1.46%-15%
'26/08/1971.1-3.2-4.31%-20.9%44719.35-589.33-1.3%-3.61%-3.01%-17.3%
'26/08/1874.3+3+4.21%-17.5%45308.68-548.59-1.2%-4.76%+5.41%-12.8%
'26/08/1771.3+1.3+1.86%-16%45857.27+46.26+0.1%-4.66%+1.76%-11.3%
'26/08/1470-1.1-1.55%-17.3%45811.01-210.47-0.46%-5.1%-1.09%-12.2%
'26/08/1371.1-2.3-3.13%-19.9%46021.48+503.41+1.11%-4.05%-4.24%-15.8%
'26/08/1273.4+0.5+0.69%-19.3%45518.07+397.35+0.88%-3.2%-0.19%-16.1%
'26/08/1172.9-4.5-5.81%-24%45120.72+191.96+0.43%-2.79%-6.24%-21.2%
'26/08/1077.4+9.4+13.82%-13.5%44928.76+702.85+1.59%-1.25%+12.2%-12.3%
'26/08/0768-1.3-1.88%-15.2%44225.91-170.79-0.38%-1.63%-1.5%-13.5%
'26/08/0669.3-2.5-3.48%-18.1%44396.7-214.9-0.48%-2.1%-3%-16%
'26/08/0571.8-1.3-1.78%-19.6%44611.6+1250.94+2.88%+0.73%-4.66%-20.3%
'26/08/0473.1+3.8+5.48%-15.2%43360.66-25.75-0.06%+0.67%+5.54%-15.8%
'26/08/0369.3-2.2-3.08%-17.8%43386.41+266.66+0.62%+1.29%-3.7%-19.1%
'26/07/3171.5+12.1+20.37%-1.01%43119.75+3186.45+7.98%+9.37%+12.4%-10.4%
'26/07/3059.400%-1.01%39933.3-105.88-0.26%+9.08%+0.26%-10.1%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2959.4-5-7.76%-8.7%40039.18-1564.18-3.76%+4.98%-4%-13.7%
'26/07/2864.4-5.5-7.87%-15.9%41603.36-2030.83-4.65%+0.09%-3.22%-16%
'26/07/2769.9+0.1+0.14%-15.8%43634.19-20.65-0.05%+0.05%+0.19%-15.8%
'26/07/2469.8-1.1-1.55%-17.1%43654.84-1195.97-2.67%-2.62%+1.12%-14.4%
'26/07/2370.9-3.1-4.19%-20.5%44850.81+25.03+0.06%-2.57%-4.25%-18%
'26/07/2274-1-1.33%-21.6%44825.78+592.91+1.34%-1.26%-2.67%-20.3%
'26/07/2175+5+7.14%-16%44232.87+1783.17+4.2%+2.89%+2.94%-18.9%
'26/07/2070-4.1-5.53%-20.6%42449.7-221.57-0.52%+2.35%-5.01%-23%
'26/07/1774.1-8.3-10.07%-28.6%42671.27-2953.71-6.47%-4.27%-3.6%-24.4%
'26/07/1682.4-7.8-8.65%-34.8%45624.98-6.61-0.01%-4.29%-8.64%-30.5%
'26/07/1590.2+19.6+27.76%-16.7%45631.59+893.64+2%-2.38%+25.8%-14.3%
'26/07/1470.6-2.1-2.89%-19.1%44737.95-642.57-1.42%-3.76%-1.47%-15.4%
'26/07/1372.7-4.4-5.71%-23.7%45380.52+25.91+0.06%-3.7%-5.77%-20%
'26/07/0977.1-2.2-2.77%-25.9%45354.61-379.8-0.83%-4.5%-1.94%-21.3%
'26/07/0879.3-0.4-0.5%-26.2%45734.41+255.3+0.56%-3.97%-1.06%-22.3%
'26/07/0779.7-8.2-9.33%-33.1%45479.11-1077.28-2.31%-6.19%-7.02%-26.9%
'26/07/0687.9-2.7-2.98%-35.1%46556.39-224.23-0.48%-6.64%-2.5%-28.5%
'26/07/0390.6+2.6+2.95%-33.2%46780.62+36.46+0.08%-6.57%+2.87%-26.6%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0288+4.5+5.39%-29.6%46744.16-274.83-0.58%-7.11%+5.97%-22.5%
'26/07/0183.5-8.1-8.84%-35.8%47018.99+893.08+1.94%-5.31%-10.8%-30.5%
'26/06/3091.6-0.7-0.76%-36.3%46125.91+1126.01+2.5%-2.94%-3.26%-33.4%
'26/06/2992.3-4.7-4.85%-39.4%44999.9+428.14+0.96%-2.01%-5.81%-37.4%
'26/06/2697-10-9.35%-45%44571.76-1683.5-3.64%-5.58%-5.71%-39.5%
'26/06/2510700%-45%46255.26+211.66+0.46%-5.14%-0.46%-39.9%
'26/06/24107-1-0.93%-45.6%46043.6-1057.05-2.24%-7.27%+1.31%-38.3%
'26/06/23108-8-6.9%-49.3%47100.65-640.86-1.34%-8.52%-5.56%-40.8%
'26/06/22116+32+38.1%-30%47741.51+1276.31+2.75%-6%+35.4%-24%
'26/06/1884+13.1+18.48%-17.1%46465.2+587.81+1.28%-4.8%+17.2%-12.3%
'26/06/1770.9+10.9+18.17%-2%45877.39+68.2+0.15%-4.66%+18%+2.66%
'26/06/1660-7.8-11.5%-13.3%45809.19+412.2+0.91%-3.79%-12.4%-9.48%
'26/06/1567.8-3.2-4.51%-17.2%45396.99+1227.95+2.78%-1.12%-7.29%-16.1%
'26/06/1271-0.3-0.42%-17.5%44169.04+1019.58+2.36%+1.22%-2.78%-18.7%
'26/06/1171.3-10.1-12.41%-27.8%43149.46-76.08-0.18%+1.04%-12.2%-28.8%
'26/06/1081.4-7.9-8.85%-34.2%43225.54-1478.9-3.31%-2.3%-5.54%-31.9%
'26/06/0989.3+0.9+1.02%-33.5%44704.44+1201.66+2.76%+0.4%-1.74%-33.9%
'26/06/0888.4-10.1-10.25%-40.3%43502.78-1568.16-3.48%-3.1%-6.77%-37.2%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0598.5-1.1-1.1%-41%45070.94-606.52-1.33%-4.38%+0.23%-36.6%
'26/06/0499.6-3.9-3.77%-43.2%45677.46-781.7-1.68%-5.99%-2.09%-37.2%
'26/06/03103.5+4.8+4.86%-40.4%46459.16+901.85+1.98%-4.13%+2.88%-36.3%
'26/06/0298.7-9.8-9.03%-45.8%45557.31+219.4+0.48%-3.67%-9.51%-42.1%
'26/06/01108.5-17-13.55%-53.1%45337.91+604.97+1.35%-2.36%-14.9%-50.8%
'26/05/29125.5-1-0.79%-53.5%44732.94+1096.5+2.51%+0.09%-3.3%-53.6%
'26/05/28126.5-4-3.07%-54.9%43636.44-620.36-1.4%-1.31%-1.67%-53.6%
'26/05/27130.5-5.5-4.04%-56.8%44256.8+731.43+1.68%+0.34%-5.72%-57.1%
'26/05/2613600%-56.8%43525.37-119.03-0.27%+0.07%+0.27%-56.8%
'26/05/25136+11+8.8%-53%43644.4+1376.43+3.26%+3.33%+5.54%-56.3%
'26/05/22125+19.5+18.48%-44.3%42267.97+899.76+2.18%+5.58%+16.3%-49.8%
'26/05/21105.5+4.5+4.46%-41.8%41368.21+1347.39+3.37%+9.13%+1.09%-50.9%
'26/05/20101-15-12.93%-49.3%40020.82-154.74-0.39%+8.71%-12.5%-58%
'26/05/19116+9.5+8.92%-44.8%40175.56-716.26-1.75%+6.81%+10.7%-51.6%
'26/05/18106.5-8.5-7.39%-48.9%40891.82-280.54-0.68%+6.08%-6.71%-54.9%
'26/05/15115-17-12.88%-55.5%41172.36-579.39-1.39%+4.61%-11.5%-60.1%
'26/05/14132-13.5-9.28%-59.6%41751.75+377.25+0.91%+5.56%-10.2%-65.1%
'26/05/13145.5-10-6.43%-62.2%41374.5-523.82-1.25%+4.24%-5.18%-66.4%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12155.5+16.5+11.87%-57.7%41898.32+108.26+0.26%+4.51%+11.6%-62.2%
'26/05/11139-8-5.44%-60%41790.06+186.12+0.45%+4.98%-5.89%-65%
'26/05/08147-21.5-12.76%-65.1%41603.94-329.84-0.79%+4.15%-12%-69.3%
'26/05/07168.5+1.5+0.9%-64.8%41933.78+794.93+1.93%+6.17%-1.03%-71%
'26/05/06167-11-6.18%-67%41138.85+369.56+0.91%+7.13%-7.09%-74.1%
'26/05/05178-19-9.64%-70.2%40769.29+64.15+0.16%+7.3%-9.8%-77.4%
'26/05/04197-4.5-2.23%-70.8%40705.14+1778.51+4.57%+12.2%-6.8%-83%
'26/04/30201.5+17.5+9.51%-68%38926.63-376.87-0.96%+11.1%+10.5%-79.2%
'26/04/29184+3+1.66%-67.5%39303.5-218.23-0.55%+10.5%+2.21%-78%
'26/04/28181+25.5+16.4%-62.2%39521.73-94.9-0.24%+10.2%+16.6%-72.4%
'26/04/27155.5+12.5+8.74%-58.9%39616.63+684.23+1.76%+12.2%+6.98%-71.1%
'26/04/24143-33-18.75%-66.6%38932.4+1218.25+3.23%+15.8%-22%-82.4%
'26/04/23176-70-28.46%-76.1%37714.15-164.32-0.43%+15.3%-28%-91.4%
'26/04/22246-16-6.11%-77.6%37878.47+273.36+0.73%+16.1%-6.84%-93.7%
'26/04/21262+61+30.35%-70.7%37605.11+646.31+1.75%+18.2%+28.6%-88.9%
'26/04/20201+57+39.58%-59.2%36958.8+154.46+0.42%+18.7%+39.2%-77.8%
'26/04/17144+4.5+3.23%-57.8%36804.34-327.68-0.88%+17.6%+4.11%-75.5%
'26/04/16139.5+23.5+20.26%-49.3%37132.02+409.88+1.12%+18.9%+19.1%-68.2%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15116-10-7.94%-53.3%36722.14+426.02+1.17%+20.3%-9.11%-73.7%
'26/04/14126+16.5+15.07%-46.3%36296.12+838.83+2.37%+23.2%+12.7%-69.5%
'26/04/13109.5+30.6+38.78%-25.5%35457.29+39.46+0.11%+23.3%+38.7%-48.8%
'26/04/1078.9+3.8+5.06%-21.7%35417.83+556.67+1.6%+25.3%+3.46%-47%
'26/04/0975.1-3.2-4.09%-24.9%34861.16+99.78+0.29%+25.6%-4.38%-50.5%
'26/04/0878.3+0.5+0.64%-24.4%34761.38+1531.56+4.61%+31.4%-3.97%-55.9%
'26/04/0777.8+10.6+15.77%-12.5%33229.82+657.39+2.02%+34.1%+13.8%-46.6%
'26/04/0267.2-5.2-7.18%-18.8%32572.43-602.39-1.82%+31.7%-5.36%-50.4%
'26/04/0172.4+1.9+2.7%-16.6%33174.82+1451.83+4.58%+37.7%-1.88%-54.3%
'26/03/3170.5-13.3-15.87%-29.8%31722.99-795.17-2.45%+34.3%-13.4%-64.1%
'26/03/3083.8+0.8+0.96%-29.2%32518.16-594.43-1.8%+31.9%+2.76%-61.1%
'26/03/2783-1.2-1.43%-30.2%33112.59-225.03-0.68%+31%-0.75%-61.2%
'26/03/2684.2+2.4+2.93%-28.1%33337.62-101.49-0.3%+30.6%+3.23%-58.7%
'26/03/2581.8+6.2+8.2%-22.2%33439.11+826.87+2.54%+33.9%+5.66%-56.1%
'26/03/2475.6-13.3-14.96%-33.9%32612.24-110.26-0.34%+33.5%-14.6%-67.3%
'26/03/2388.9+10+12.67%-25.5%32722.5-821.38-2.45%+30.2%+15.1%-55.7%
'26/03/2078.9+18.7+31.06%-2.33%33543.88-145.8-0.43%+29.6%+31.5%-32%
'26/03/1960.2+9.3+18.27%+15.5%33689.68-658.9-1.92%+27.2%+20.2%-11.6%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.9-2.6-4.86%+9.91%34348.58+512.01+1.51%+29.1%-6.37%-19.2%
'26/03/1753.5-2.5-4.46%+5%33836.57+494.06+1.48%+31%-5.94%-26%
'26/03/1656+16.75+42.68%+49.8%33342.51-57.81-0.17%+30.8%+42.8%+19%
'26/03/1339.25+0.6+1.55%+52.1%33400.32-181.54-0.54%+30.1%+2.09%+22.1%
'26/03/1238.65-1.75-4.33%+45.5%33581.86-532.33-1.56%+28%-2.77%+17.5%
'26/03/1140.4+11.45+39.55%+103.1%34114.19+1342.32+4.1%+33.3%+35.4%+69.8%
'26/03/1028.95+0.8+2.84%+108.9%32771.87+661.45+2.06%+36%+0.78%+72.9%
'26/03/0928.15-0.45-1.57%+105.6%32110.42-1489.12-4.43%+30%+2.86%+75.6%
'26/03/0628.6+0.75+2.69%+111.1%33599.54-73.4-0.22%+29.7%+2.91%+81.4%
'26/03/0527.85-1.65-5.59%+99.3%33672.94+844.06+2.57%+33%-8.16%+66.3%
'26/03/0429.5+0.35+1.2%+101.7%32828.88-1494.77-4.35%+27.2%+5.55%+74.5%
'26/03/0329.15+1.2+4.29%+110.4%34323.65-771.44-2.2%+24.4%+6.49%+85.9%
'26/03/0227.95-0.25-0.89%+108.5%35095.09-319.4-0.9%+23.3%+0.01%+85.2%
'26/02/2628.2-0.15-0.53%+107.4%35414.49+1.420%+23.3%-0.53%+84.1%
'26/02/2528.35-0.2-0.7%+106%35413.07+712.25+2.05%+25.9%-2.75%+80.1%
'26/02/2428.55+0.75+2.7%+111.5%34700.82+927.56+2.75%+29.3%-0.05%+82.2%
'26/02/2327.8-0.3-1.07%+109.3%33773.26+167.55+0.5%+30%-1.57%+79.3%
'26/02/1128.1-0.2-0.71%+107.8%33605.71+532.74+1.61%+32.1%-2.32%+75.7%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.3+0.2+0.71%+109.3%33072.97+668.35+2.06%+34.8%-1.35%+74.5%
'26/02/0928.1-0.25-0.88%+107.4%32404.62+621.7+1.96%+37.4%-2.84%+70%
'26/02/0628.35-0.2-0.7%+106%31782.92-18.35-0.06%+37.3%-0.64%+68.6%
'26/02/0528.55-0.15-0.52%+104.9%31801.27-488.54-1.51%+35.3%+0.99%+69.6%
'26/02/0428.7-0.15-0.52%+103.8%32289.81+94.45+0.29%+35.7%-0.81%+68.2%
'26/02/0328.85+0.85+3.04%+110%32195.36+571.33+1.81%+38.1%+1.23%+71.9%
'26/02/0228-1-3.45%+102.8%31624.03-439.72-1.37%+36.2%-2.08%+66.5%
'26/01/3029-2.75-8.66%+85.2%32063.75-472.52-1.45%+34.2%-7.21%+51%
'26/01/2931.7500%+85.2%32536.27-267.55-0.82%+33.1%+0.82%+52.1%
'26/01/2831.75+3.25+11.4%+106.3%32803.82+485.9+1.5%+35.1%+9.9%+71.2%
'26/01/2728.5+0.45+1.6%+109.6%32317.92+253.4+0.79%+36.2%+0.81%+73.4%
'26/01/2628.05+1.7+6.45%+123.1%32064.52+103.01+0.32%+36.6%+6.13%+86.5%
'26/01/2326.35+0.2+0.76%+124.9%31961.51+215.43+0.68%+37.6%+0.08%+87.3%
'26/01/2226.15+0.05+0.19%+125.3%31746.08+499.71+1.6%+39.8%-1.41%+85.5%
'26/01/2126.1-0.4-1.51%+121.9%31246.37-513.62-1.62%+37.5%+0.11%+84.4%
'26/01/2026.5+0.2+0.76%+123.6%31759.99+120.7+0.38%+38%+0.38%+85.5%
'26/01/1926.3-0.35-1.31%+120.6%31639.29+230.59+0.73%+39.1%-2.04%+81.6%
'26/01/1626.65-0.2-0.74%+119%31408.7+598.12+1.94%+41.8%-2.68%+77.2%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.85+0.85+3.27%+126.2%30810.58-131.2-0.42%+41.2%+3.69%+85%
'26/01/1426+0.1+0.39%+127%30941.78+234.56+0.76%+42.2%-0.37%+84.8%
'26/01/1325.9-0.45-1.71%+123.1%30707.22+139.93+0.46%+42.9%-2.17%+80.3%
'26/01/1226.35+0.1+0.38%+124%30567.29+278.33+0.92%+44.2%-0.54%+79.8%
'26/01/0926.25-0.25-0.94%+121.9%30288.96-71.59-0.24%+43.9%-0.7%+78%
'26/01/0826.5-1.1-3.99%+113%30360.55-74.92-0.25%+43.5%-3.74%+69.5%
'26/01/0727.6-0.4-1.43%+110%30435.47-140.83-0.46%+42.8%-0.97%+67.2%
'26/01/0628+0.05+0.18%+110.4%30576.3+471.26+1.57%+45.1%-1.39%+65.3%
'26/01/0527.95-0.45-1.58%+107%30105.04+755.23+2.57%+48.8%-4.15%+58.2%
'26/01/0228.4-0.65-2.24%+102.4%29349.81+386.21+1.33%+50.8%-3.57%+51.6%
'25/12/3129.05+2.05+7.59%+117.8%28963.6+256.47+0.89%+52.1%+6.7%+65.6%
'25/12/3027+0.8+3.05%+124.4%28707.13-103.76-0.36%+51.6%+3.41%+72.8%
'25/12/2926.2-0.55-2.06%+119.8%28810.89+254.87+0.89%+52.9%-2.95%+66.9%
'25/12/2626.75+0.05+0.19%+120.2%28556.02+184.04+0.65%+53.9%-0.46%+66.3%
'25/12/2426.7-0.05-0.19%+119.8%28371.98+61.51+0.22%+54.3%-0.41%+65.5%
'25/12/2326.75-0.6-2.19%+115%28310.47+160.83+0.57%+55.2%-2.76%+59.8%
'25/12/2227.35-0.65-2.32%+110%28149.64+453.29+1.64%+57.7%-3.96%+52.3%
'25/12/1928+0.9+3.32%+117%27696.35+227.82+0.83%+59%+2.49%+58%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.1+0.5+1.88%+121.1%27468.53-56.64-0.21%+58.7%+2.09%+62.4%
'25/12/1726.6-0.1-0.37%+120.2%27525.17-11.49-0.04%+58.6%-0.33%+61.6%
'25/12/1626.7-0.1-0.37%+119.4%27536.66-330.28-1.19%+56.7%+0.82%+62.7%
'25/12/1526.8-0.25-0.92%+117.4%27866.94-331.08-1.17%+54.9%+0.25%+62.5%
'25/12/1227.05-0.1-0.37%+116.6%28198.02+173.27+0.62%+55.8%-0.99%+60.7%
'25/12/1127.15-0.15-0.55%+115.4%28024.75-375.98-1.32%+53.8%+0.77%+61.6%
'25/12/1027.3-0.9-3.19%+108.5%28400.73+218.13+0.77%+55%-3.96%+53.5%
'25/12/0928.2+0.65+2.36%+113.4%28182.6-121.18-0.43%+54.3%+2.79%+59.1%
'25/12/0827.55-0.1-0.36%+112.7%28303.78+322.89+1.15%+56.1%-1.51%+56.6%
'25/12/0527.65-0.05-0.18%+112.3%27980.89+185.18+0.67%+57.1%-0.85%+55.1%
'25/12/0427.700%+112.3%27795.71+2.67+0.01%+57.1%-0.01%+55.1%
'25/12/0327.700%+112.3%27793.04+228.77+0.83%+58.4%-0.83%+53.8%
'25/12/0227.7-0.75-2.64%+106.7%27564.27+221.74+0.81%+59.7%-3.45%+46.9%
'25/12/0128.45-0.6-2.07%+102.4%27342.53-283.95-1.03%+58.1%-1.04%+44.3%
'25/11/2829.05+1.6+5.83%+114.2%27626.48+71.95+0.26%+58.5%+5.57%+55.7%
'25/11/2727.45-0.3-1.08%+111.9%27554.53+144.99+0.53%+59.3%-1.61%+52.5%
'25/11/2627.75+0.1+0.36%+112.7%27409.54+497.37+1.85%+62.3%-1.49%+50.4%
'25/11/2527.65+0.45+1.65%+116.2%26912.17+407.93+1.54%+64.8%+0.11%+51.4%
交易
日期		5297 廣化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.2+0.3+1.12%+118.6%26504.24+69.3+0.26%+65.2%+0.86%+53.4%
'25/11/2126.9-1.05-3.76%+110.4%26434.94-991.42-3.61%+59.2%-0.15%+51.1%
'25/11/2027.95+0.4+1.45%+113.4%27426.36+846.24+3.18%+64.3%-1.73%+49.1%
'25/11/1927.55-0.6-2.13%+108.9%26580.12-176-0.66%+63.2%-1.47%+45.6%
'25/11/1828.15-0.5-1.75%+105.2%26756.12-691.19-2.52%+59.1%+0.77%+46.1%
'25/11/1728.65-0.15-0.52%+104.2%27447.31+49.81+0.18%+59.4%-0.7%+44.8%