≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / K線比較(日)

5299 杰力

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.677.8+0.8+1.03%2.83%78.579.977.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1281,001萬177722股/筆78.421.1810.490.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112893.5萬183612張/筆79.83-2 (-2.51%)

連續漲跌: 首日上漲  ( +0.8元 / +1.03%)

財報評分: 最新57分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 杰力2026年第三季合併財務報告已經董事會決議通過 (公告訊息 10/23 16:00)

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378.6+0.8+1.03%+1.03%43675.12+583.25+1.35%+1.35%-0.32%-0.33%
'26/11/1277.8-2-2.51%-1.5%43091.87-1165.28-2.63%-1.32%+0.12%-0.19%
'26/11/1179.8+0.2+0.25%-1.26%44257.15+1545.23+3.62%+2.26%-3.37%-3.51%
'26/11/1079.6-0.3-0.38%-1.63%42711.92+1050.22+2.52%+4.83%-2.9%-6.46%
'26/11/0979.9+3.3+4.31%+2.61%41661.7+1960.06+4.94%+10%-0.63%-7.4%
'26/11/0676.6-3.4-4.25%-1.75%39701.64-1873.08-4.51%+5.05%+0.26%-6.8%
'26/11/0580-3.1-3.73%-5.42%41574.72-1374.19-3.2%+1.69%-0.53%-7.11%
'26/11/0483.1-1.9-2.24%-7.53%42948.91-358.63-0.83%+0.85%-1.41%-8.38%
'26/11/0385-3.8-4.28%-11.5%43307.54-1612.6-3.59%-2.77%-0.69%-8.71%
'26/11/0288.8-0.8-0.89%-12.3%44920.14-291.69-0.65%-3.4%-0.24%-8.88%
'26/10/3089.6-3-3.24%-15.1%45211.83-1156.5-2.49%-5.81%-0.75%-9.31%
'26/10/2992.6+1.6+1.76%-13.6%46368.33-667.25-1.42%-7.14%+3.18%-6.48%
'26/10/2891+1.3+1.45%-12.4%47035.58+939.35+2.04%-5.25%-0.59%-7.12%
'26/10/2789.7-1.2-1.32%-13.5%46096.23+54.8+0.12%-5.14%-1.44%-8.39%
'26/10/2290.9-1.3-1.41%-14.8%46041.43-846.34-1.81%-6.85%+0.4%-7.9%
'26/10/2192.200%-14.8%46887.77+594.84+1.28%-5.65%-1.28%-9.1%
'26/10/2092.2+0.2+0.22%-14.6%46292.93-529.15-1.13%-6.72%+1.35%-7.84%
'26/10/1992-2.3-2.44%-16.6%46822.08-289.18-0.61%-7.29%-1.83%-9.36%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1694.3+0.8+0.86%-15.9%47111.26+141.39+0.3%-7.01%+0.56%-8.92%
'26/10/1593.5-2.3-2.4%-18%46969.87-1655.96-3.41%-10.2%+1.01%-7.77%
'26/10/1495.8+1.3+1.38%-16.8%48625.83+284.52+0.59%-9.65%+0.79%-7.17%
'26/10/1394.5-2.1-2.17%-18.6%48341.31-960.65-1.95%-11.4%-0.22%-7.22%
'26/10/1296.6-1.5-1.53%-19.9%49301.96-11.48-0.02%-11.4%-1.51%-8.44%
'26/10/0898.1-1.4-1.41%-21%49313.44-492.93-0.99%-12.3%-0.42%-8.69%
'26/10/0799.5-2.5-2.45%-22.9%49806.37-16.18-0.03%-12.3%-2.42%-10.6%
'26/10/06102-3-2.86%-25.1%49822.55+110.51+0.22%-12.1%-3.08%-13%
'26/10/05105+0.5+0.48%-24.8%49712.04+1236.3+2.55%-9.9%-2.07%-14.9%
'26/10/02104.5+1+0.97%-24.1%48475.74+122.25+0.25%-9.68%+0.72%-14.4%
'26/10/01103.5+1+0.98%-23.3%48353.49+413.36+0.86%-8.9%+0.12%-14.4%
'26/09/30102.5+2.5+2.5%-21.4%47940.13+308.17+0.65%-8.31%+1.85%-13.1%
'26/09/29100-1.5-1.48%-22.6%47631.96-392.64-0.82%-9.06%-0.66%-13.5%
'26/09/24101.5+1+1%-21.8%48024.6-132.69-0.28%-9.31%+1.28%-12.5%
'26/09/23100.5+4.1+4.25%-18.5%48157.29+357.12+0.75%-8.63%+3.5%-9.83%
'26/09/2296.4+0.2+0.21%-18.3%47800.17+81.33+0.17%-8.47%+0.04%-9.82%
'26/09/2196.2-0.5-0.52%-18.7%47718.84+538.09+1.14%-7.43%-1.66%-11.3%
'26/09/1896.7+1.7+1.79%-17.3%47180.75+892.75+1.93%-5.64%-0.14%-11.6%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1795+1+1.06%-16.4%46288+439.1+0.96%-4.74%+0.1%-11.6%
'26/09/1694+1.7+1.84%-14.8%45848.9+337.41+0.74%-4.03%+1.1%-10.8%
'26/09/1592.3-0.7-0.75%-15.5%45511.49-351.03-0.77%-4.77%+0.02%-10.7%
'26/09/1493+1.2+1.31%-14.4%45862.52-322.33-0.7%-5.43%+2.01%-8.94%
'26/09/1191.8-1.9-2.03%-16.1%46184.85-755.64-1.61%-6.96%-0.42%-9.16%
'26/09/1093.7+1.1+1.19%-15.1%46940.49-242.87-0.51%-7.44%+1.7%-7.68%
'26/09/0992.6+0.5+0.54%-14.7%47183.36+77.58+0.16%-7.28%+0.38%-7.38%
'26/09/0892.1-4.7-4.86%-18.8%47105.78-220.49-0.47%-7.71%-4.39%-11.1%
'26/09/0796.8-0.5-0.51%-19.2%47326.27+775.14+1.67%-6.18%-2.18%-13%
'26/09/0497.3+2.6+2.75%-17%46551.13+693.47+1.51%-4.76%+1.24%-12.2%
'26/09/0394.7-2.6-2.67%-19.2%45857.66-307.06-0.67%-5.39%-2%-13.8%
'26/09/0297.3-0.8-0.82%-19.9%46164.72-784-1.67%-6.97%+0.85%-12.9%
'26/09/0198.1+1+1.03%-19.1%46948.72+820.25+1.78%-5.32%-0.75%-13.7%
'26/08/3197.1-2.2-2.22%-20.8%46128.47-202.98-0.44%-5.73%-1.78%-15.1%
'26/08/2899.3-0.7-0.7%-21.4%46331.45+356.23+0.77%-5%-1.47%-16.4%
'26/08/27100-1-0.99%-22.2%45975.22+142.6+0.31%-4.71%-1.3%-17.5%
'26/08/26101+2.6+2.64%-20.1%45832.62+663.16+1.47%-3.31%+1.17%-16.8%
'26/08/2598.4-0.1-0.1%-20.2%45169.46+407.14+0.91%-2.43%-1.01%-17.8%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2498.500%-20.2%44762.32-461.97-1.02%-3.43%+1.02%-16.8%
'26/08/2198.5-0.2-0.2%-20.4%45224.29+290.55+0.65%-2.8%-0.85%-17.6%
'26/08/2098.7-0.9-0.9%-21.1%44933.74+214.39+0.48%-2.34%-1.38%-18.7%
'26/08/1999.6-0.3-0.3%-21.3%44719.35-589.33-1.3%-3.61%+1%-17.7%
'26/08/1899.9-0.6-0.6%-21.8%45308.68-548.59-1.2%-4.76%+0.6%-17%
'26/08/17100.500%-21.8%45857.27+46.26+0.1%-4.66%-0.1%-17.1%
'26/08/14100.5-2.5-2.43%-23.7%45811.01-210.47-0.46%-5.1%-1.97%-18.6%
'26/08/1310300%-23.7%46021.48+503.41+1.11%-4.05%-1.11%-19.6%
'26/08/12103+2.5+2.49%-21.8%45518.07+397.35+0.88%-3.2%+1.61%-18.6%
'26/08/11100.5-1.5-1.47%-22.9%45120.72+191.96+0.43%-2.79%-1.9%-20.2%
'26/08/10102+2.8+2.82%-20.8%44928.76+702.85+1.59%-1.25%+1.23%-19.5%
'26/08/0799.2-3.8-3.69%-23.7%44225.91-170.79-0.38%-1.63%-3.31%-22.1%
'26/08/06103-2-1.9%-25.1%44396.7-214.9-0.48%-2.1%-1.42%-23%
'26/08/05105-2.5-2.33%-26.9%44611.6+1250.94+2.88%+0.73%-5.21%-27.6%
'26/08/04107.5+6+5.91%-22.6%43360.66-25.75-0.06%+0.67%+5.97%-23.2%
'26/08/03101.5-2.5-2.4%-24.4%43386.41+266.66+0.62%+1.29%-3.02%-25.7%
'26/07/31104+7.2+7.44%-18.8%43119.75+3186.45+7.98%+9.37%-0.54%-28.2%
'26/07/3096.8+0.7+0.73%-18.2%39933.3-105.88-0.26%+9.08%+0.99%-27.3%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2996.1+8.7+9.95%-10.1%40039.18-1564.18-3.76%+4.98%+13.7%-15%
'26/07/2887.4-3.6-3.96%-13.6%41603.36-2030.83-4.65%+0.09%+0.69%-13.7%
'26/07/2791-1.3-1.41%-14.8%43634.19-20.65-0.05%+0.05%-1.36%-14.9%
'26/07/2492.3-2-2.12%-16.6%43654.84-1195.97-2.67%-2.62%+0.55%-14%
'26/07/2394.3-1.8-1.87%-18.2%44850.81+25.03+0.06%-2.57%-1.93%-15.6%
'26/07/2296.1+2.5+2.67%-16%44825.78+592.91+1.34%-1.26%+1.33%-14.8%
'26/07/2193.6+1.7+1.85%-14.5%44232.87+1783.17+4.2%+2.89%-2.35%-17.4%
'26/07/2091.9-4.5-4.67%-18.5%42449.7-221.57-0.52%+2.35%-4.15%-20.8%
'26/07/1796.4-9.1-8.63%-25.5%42671.27-2953.71-6.47%-4.27%-2.16%-21.2%
'26/07/16105.5+2+1.93%-24.1%45624.98-6.61-0.01%-4.29%+1.94%-19.8%
'26/07/15103.5-1.5-1.43%-25.1%45631.59+893.64+2%-2.38%-3.43%-22.8%
'26/07/14105-7-6.25%-29.8%44737.95-642.57-1.42%-3.76%-4.83%-26.1%
'26/07/13115.5-2.5-2.12%-30.4%45380.52+25.91+0.06%-3.7%-2.18%-26.7%
'26/07/09118-5.5-4.45%-33.5%45354.61-379.8-0.83%-4.5%-3.62%-29%
'26/07/08123.5-4-3.14%-35.6%45734.41+255.3+0.56%-3.97%-3.7%-31.6%
'26/07/07127.5-14-9.89%-42%45479.11-1077.28-2.31%-6.19%-7.58%-35.8%
'26/07/06141.5+12.5+9.69%-36.4%46556.39-224.23-0.48%-6.64%+10.2%-29.7%
'26/07/03129-7-5.15%-39.6%46780.62+36.46+0.08%-6.57%-5.23%-33.1%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02136+12+9.68%-33.8%46744.16-274.83-0.58%-7.11%+10.3%-26.7%
'26/07/01124+1+0.81%-33.3%47018.99+893.08+1.94%-5.31%-1.13%-27.9%
'26/06/30123+6.5+5.58%-29.5%46125.91+1126.01+2.5%-2.94%+3.08%-26.6%
'26/06/29116.5-2.5-2.1%-31%44999.9+428.14+0.96%-2.01%-3.06%-29%
'26/06/26119-9-7.03%-35.9%44571.76-1683.5-3.64%-5.58%-3.39%-30.3%
'26/06/25128-3.5-2.66%-37.6%46255.26+211.66+0.46%-5.14%-3.12%-32.4%
'26/06/24131.5+1.5+1.15%-36.8%46043.6-1057.05-2.24%-7.27%+3.39%-29.6%
'26/06/23130+1+0.78%-36.4%47100.65-640.86-1.34%-8.52%+2.12%-27.8%
'26/06/22129+11.5+9.79%-30.1%47741.51+1276.31+2.75%-6%+7.04%-24.1%
'26/06/18117.5+10.5+9.81%-23.3%46465.2+587.81+1.28%-4.8%+8.53%-18.5%
'26/06/17107+3.5+3.38%-20.7%45877.39+68.2+0.15%-4.66%+3.23%-16%
'26/06/16103.5-4-3.72%-23.6%45809.19+412.2+0.91%-3.79%-4.63%-19.8%
'26/06/15107.5+2+1.9%-22.2%45396.99+1227.95+2.78%-1.12%-0.88%-21.1%
'26/06/12105.5+5+4.98%-18.3%44169.04+1019.58+2.36%+1.22%+2.62%-19.5%
'26/06/11100.5+0.5+0.5%-17.9%43149.46-76.08-0.18%+1.04%+0.68%-18.9%
'26/06/10100-1-0.99%-18.7%43225.54-1478.9-3.31%-2.3%+2.32%-16.4%
'26/06/09101+0.5+0.5%-18.3%44704.44+1201.66+2.76%+0.4%-2.26%-18.7%
'26/06/08100.5-9.5-8.64%-25.4%43502.78-1568.16-3.48%-3.1%-5.16%-22.3%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05110+1+0.92%-24.7%45070.94-606.52-1.33%-4.38%+2.25%-20.3%
'26/06/04109-2-1.8%-26%45677.46-781.7-1.68%-5.99%-0.12%-20%
'26/06/03111+0.5+0.45%-25.7%46459.16+901.85+1.98%-4.13%-1.53%-21.6%
'26/06/02110.5-4.5-3.91%-28.6%45557.31+219.4+0.48%-3.67%-4.39%-24.9%
'26/06/01115-4.5-3.77%-31.3%45337.91+604.97+1.35%-2.36%-5.12%-28.9%
'26/05/29119.5+0.5+0.42%-31%44732.94+1096.5+2.51%+0.09%-2.09%-31.1%
'26/05/2811900%-31%43636.44-620.36-1.4%-1.31%+1.4%-29.7%
'26/05/27119-8.5-6.67%-35.6%44256.8+731.43+1.68%+0.34%-8.35%-36%
'26/05/26127.5+11.5+9.91%-29.2%43525.37-119.03-0.27%+0.07%+10.2%-29.3%
'26/05/25116+9+8.41%-23.3%43644.4+1376.43+3.26%+3.33%+5.15%-26.6%
'26/05/22107+2+1.9%-21.8%42267.97+899.76+2.18%+5.58%-0.28%-27.4%
'26/05/21105+0.5+0.48%-21.4%41368.21+1347.39+3.37%+9.13%-2.89%-30.6%
'26/05/20104.5+5.7+5.77%-16.9%40020.82-154.74-0.39%+8.71%+6.16%-25.6%
'26/05/1998.8+1+1.02%-16.1%40175.56-716.26-1.75%+6.81%+2.77%-22.9%
'26/05/1897.8-1.6-1.61%-17.4%40891.82-280.54-0.68%+6.08%-0.93%-23.5%
'26/05/1599.4-4.1-3.96%-20.7%41172.36-579.39-1.39%+4.61%-2.57%-25.3%
'26/05/14103.5+4.2+4.23%-17.3%41751.75+377.25+0.91%+5.56%+3.32%-22.9%
'26/05/1399.3-1.7-1.68%-18.7%41374.5-523.82-1.25%+4.24%-0.43%-23%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12101+2.5+2.54%-16.6%41898.32+108.26+0.26%+4.51%+2.28%-21.2%
'26/05/1198.5+6.3+6.83%-11%41790.06+186.12+0.45%+4.98%+6.38%-15.9%
'26/05/0892.2-0.4-0.43%-11.3%41603.94-329.84-0.79%+4.15%+0.36%-15.5%
'26/05/0792.6+0.3+0.33%-11.1%41933.78+794.93+1.93%+6.17%-1.6%-17.2%
'26/05/0692.3-0.9-0.97%-11.9%41138.85+369.56+0.91%+7.13%-1.88%-19%
'26/05/0593.2+3.7+4.13%-8.27%40769.29+64.15+0.16%+7.3%+3.97%-15.6%
'26/05/0489.5+0.6+0.67%-7.65%40705.14+1778.51+4.57%+12.2%-3.9%-19.8%
'26/04/3088.9+1+1.14%-6.6%38926.63-376.87-0.96%+11.1%+2.1%-17.7%
'26/04/2987.9+0.1+0.11%-6.49%39303.5-218.23-0.55%+10.5%+0.66%-17%
'26/04/2887.8-1.1-1.24%-7.65%39521.73-94.9-0.24%+10.2%-1%-17.9%
'26/04/2788.9+2.5+2.89%-4.98%39616.63+684.23+1.76%+12.2%+1.13%-17.2%
'26/04/2486.4+1.7+2.01%-3.07%38932.4+1218.25+3.23%+15.8%-1.22%-18.9%
'26/04/2384.7-3.4-3.86%-6.81%37714.15-164.32-0.43%+15.3%-3.43%-22.1%
'26/04/2288.1+4+4.76%-2.38%37878.47+273.36+0.73%+16.1%+4.03%-18.5%
'26/04/2184.1+0.6+0.72%-1.68%37605.11+646.31+1.75%+18.2%-1.03%-19.8%
'26/04/2083.5-1-1.18%-2.84%36958.8+154.46+0.42%+18.7%-1.6%-21.5%
'26/04/1784.5+2.6+3.17%+0.24%36804.34-327.68-0.88%+17.6%+4.05%-17.4%
'26/04/1681.9+1.7+2.12%+2.37%37132.02+409.88+1.12%+18.9%+1%-16.6%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.2+0.5+0.63%+3.01%36722.14+426.02+1.17%+20.3%-0.54%-17.3%
'26/04/1479.7-0.9-1.12%+1.86%36296.12+838.83+2.37%+23.2%-3.49%-21.3%
'26/04/1380.6+0.8+1%+2.88%35457.29+39.46+0.11%+23.3%+0.89%-20.4%
'26/04/1079.8-0.4-0.5%+2.37%35417.83+556.67+1.6%+25.3%-2.1%-22.9%
'26/04/0980.2+1+1.26%+3.66%34861.16+99.78+0.29%+25.6%+0.97%-22%
'26/04/0879.2+0.4+0.51%+4.19%34761.38+1531.56+4.61%+31.4%-4.1%-27.2%
'26/04/0778.8+1.4+1.81%+6.07%33229.82+657.39+2.02%+34.1%-0.21%-28%
'26/04/0277.4+2.5+3.34%+9.61%32572.43-602.39-1.82%+31.7%+5.16%-22%
'26/04/0174.9+0.8+1.08%+10.8%33174.82+1451.83+4.58%+37.7%-3.5%-26.9%
'26/03/3174.1-1.7-2.24%+8.31%31722.99-795.17-2.45%+34.3%+0.21%-26%
'26/03/3075.8-2.5-3.19%+4.85%32518.16-594.43-1.8%+31.9%-1.39%-27%
'26/03/2778.3-0.2-0.25%+4.59%33112.59-225.03-0.68%+31%+0.43%-26.4%
'26/03/2678.5-0.3-0.38%+4.19%33337.62-101.49-0.3%+30.6%-0.08%-26.4%
'26/03/2578.8+1.2+1.55%+5.8%33439.11+826.87+2.54%+33.9%-0.99%-28.1%
'26/03/2477.6+0.8+1.04%+6.9%32612.24-110.26-0.34%+33.5%+1.38%-26.6%
'26/03/2376.8-0.9-1.16%+5.66%32722.5-821.38-2.45%+30.2%+1.29%-24.5%
'26/03/2077.7+1.1+1.44%+7.18%33543.88-145.8-0.43%+29.6%+1.87%-22.5%
'26/03/1976.6-2.1-2.67%+4.32%33689.68-658.9-1.92%+27.2%-0.75%-22.8%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1878.7+1+1.29%+5.66%34348.58+512.01+1.51%+29.1%-0.22%-23.4%
'26/03/1777.7+0.4+0.52%+6.21%33836.57+494.06+1.48%+31%-0.96%-24.8%
'26/03/1677.3-0.8-1.02%+5.12%33342.51-57.81-0.17%+30.8%-0.85%-25.6%
'26/03/1378.1+4+5.4%+10.8%33400.32-181.54-0.54%+30.1%+5.94%-19.3%
'26/03/1274.1-1.2-1.59%+9.03%33581.86-532.33-1.56%+28%-0.03%-19%
'26/03/1175.3+3.3+4.58%+14%34114.19+1342.32+4.1%+33.3%+0.48%-19.2%
'26/03/1072+0.9+1.27%+15.5%32771.87+661.45+2.06%+36%-0.79%-20.5%
'26/03/0971.1-3.6-4.82%+9.91%32110.42-1489.12-4.43%+30%-0.39%-20.1%
'26/03/0674.7+0.5+0.67%+10.6%33599.54-73.4-0.22%+29.7%+0.89%-19.1%
'26/03/0574.2+1.1+1.5%+12.3%33672.94+844.06+2.57%+33%-1.07%-20.7%
'26/03/0473.1-3.4-4.44%+7.32%32828.88-1494.77-4.35%+27.2%-0.09%-19.9%
'26/03/0376.5-0.7-0.91%+6.35%34323.65-771.44-2.2%+24.4%+1.29%-18.1%
'26/03/0277.2-1.2-1.53%+4.72%35095.09-319.4-0.9%+23.3%-0.63%-18.6%
'26/02/2678.4-0.6-0.76%+3.92%35414.49+1.420%+23.3%-0.76%-19.4%
'26/02/2579+2.6+3.4%+7.46%35413.07+712.25+2.05%+25.9%+1.35%-18.4%
'26/02/2476.4+0.1+0.13%+7.6%34700.82+927.56+2.75%+29.3%-2.62%-21.7%
'26/02/2376.3+1.8+2.42%+10.2%33773.26+167.55+0.5%+30%+1.92%-19.8%
'26/02/1174.5+1.1+1.5%+11.9%33605.71+532.74+1.61%+32.1%-0.11%-20.2%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1073.4+0.9+1.24%+13.2%33072.97+668.35+2.06%+34.8%-0.82%-21.5%
'26/02/0972.5-0.1-0.14%+13.1%32404.62+621.7+1.96%+37.4%-2.1%-24.3%
'26/02/0672.6-1.9-2.55%+10.2%31782.92-18.35-0.06%+37.3%-2.49%-27.1%
'26/02/0574.5-0.6-0.8%+9.32%31801.27-488.54-1.51%+35.3%+0.71%-25.9%
'26/02/0475.1+2.9+4.02%+13.7%32289.81+94.45+0.29%+35.7%+3.73%-21.9%
'26/02/0372.2-0.4-0.55%+13.1%32195.36+571.33+1.81%+38.1%-2.36%-25%
'26/02/0272.6-2.3-3.07%+9.61%31624.03-439.72-1.37%+36.2%-1.7%-26.6%
'26/01/3074.9-0.5-0.66%+8.89%32063.75-472.52-1.45%+34.2%+0.79%-25.3%
'26/01/2975.4-1.4-1.82%+6.9%32536.27-267.55-0.82%+33.1%-1%-26.2%
'26/01/2876.8+0.5+0.66%+7.6%32803.82+485.9+1.5%+35.1%-0.84%-27.5%
'26/01/2776.3-0.8-1.04%+6.49%32317.92+253.4+0.79%+36.2%-1.83%-29.7%
'26/01/2677.1-0.9-1.15%+5.26%32064.52+103.01+0.32%+36.6%-1.47%-31.4%
'26/01/2378-0.7-0.89%+4.32%31961.51+215.43+0.68%+37.6%-1.57%-33.3%
'26/01/2278.7-1.1-1.38%+2.88%31746.08+499.71+1.6%+39.8%-2.98%-36.9%
'26/01/2179.8+2.4+3.1%+6.07%31246.37-513.62-1.62%+37.5%+4.72%-31.4%
'26/01/2077.4+3.2+4.31%+10.6%31759.99+120.7+0.38%+38%+3.93%-27.4%
'26/01/1974.2+1.4+1.92%+12.8%31639.29+230.59+0.73%+39.1%+1.19%-26.3%
'26/01/1672.8+1.3+1.82%+14.8%31408.7+598.12+1.94%+41.8%-0.12%-26.9%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.5-0.9-1.24%+13.4%30810.58-131.2-0.42%+41.2%-0.82%-27.8%
'26/01/1472.4+1.3+1.83%+15.5%30941.78+234.56+0.76%+42.2%+1.07%-26.8%
'26/01/1371.1+0.2+0.28%+15.8%30707.22+139.93+0.46%+42.9%-0.18%-27.1%
'26/01/1270.9+0.2+0.28%+16.1%30567.29+278.33+0.92%+44.2%-0.64%-28.1%
'26/01/0970.7+0.4+0.57%+16.8%30288.96-71.59-0.24%+43.9%+0.81%-27.1%
'26/01/0870.3-1-1.4%+15.1%30360.55-74.92-0.25%+43.5%-1.15%-28.4%
'26/01/0771.3+0.4+0.56%+15.8%30435.47-140.83-0.46%+42.8%+1.02%-27%
'26/01/0670.9+1.1+1.58%+17.6%30576.3+471.26+1.57%+45.1%+0.01%-27.5%
'26/01/0569.8-1.8-2.51%+14.7%30105.04+755.23+2.57%+48.8%-5.08%-34.1%
'26/01/0271.6+0.8+1.13%+16%29349.81+386.21+1.33%+50.8%-0.2%-34.8%
'25/12/3170.8+0.2+0.28%+16.3%28963.6+256.47+0.89%+52.1%-0.61%-35.9%
'25/12/3070.6-0.9-1.26%+14.8%28707.13-103.76-0.36%+51.6%-0.9%-36.8%
'25/12/2971.5+0.1+0.14%+15%28810.89+254.87+0.89%+52.9%-0.75%-38%
'25/12/2671.4+0.2+0.28%+15.3%28556.02+184.04+0.65%+53.9%-0.37%-38.6%
'25/12/2471.2-0.1-0.14%+15.1%28371.98+61.51+0.22%+54.3%-0.36%-39.1%
'25/12/2371.3-1-1.38%+13.6%28310.47+160.83+0.57%+55.2%-1.95%-41.6%
'25/12/2272.3+1.1+1.54%+15.3%28149.64+453.29+1.64%+57.7%-0.1%-42.4%
'25/12/1971.2+0.2+0.28%+15.6%27696.35+227.82+0.83%+59%-0.55%-43.4%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1871+0.1+0.14%+15.8%27468.53-56.64-0.21%+58.7%+0.35%-42.9%
'25/12/1770.9+0.3+0.42%+16.3%27525.17-11.49-0.04%+58.6%+0.46%-42.3%
'25/12/1670.6-1-1.4%+14.7%27536.66-330.28-1.19%+56.7%-0.21%-42.1%
'25/12/1571.6+0.5+0.7%+15.5%27866.94-331.08-1.17%+54.9%+1.87%-39.4%
'25/12/1271.1-0.2-0.28%+15.1%28198.02+173.27+0.62%+55.8%-0.9%-40.7%
'25/12/1171.3-0.4-0.56%+14.5%28024.75-375.98-1.32%+53.8%+0.76%-39.3%
'25/12/1071.7-0.9-1.24%+13.1%28400.73+218.13+0.77%+55%-2.01%-41.9%
'25/12/0972.6-0.7-0.95%+12%28182.6-121.18-0.43%+54.3%-0.52%-42.3%
'25/12/0873.3+0.7+0.96%+13.1%28303.78+322.89+1.15%+56.1%-0.19%-43%
'25/12/0572.6-0.5-0.68%+12.3%27980.89+185.18+0.67%+57.1%-1.35%-44.8%
'25/12/0473.1+0.2+0.27%+12.6%27795.71+2.67+0.01%+57.1%+0.26%-44.5%
'25/12/0372.9+0.8+1.11%+13.9%27793.04+228.77+0.83%+58.4%+0.28%-44.6%
'25/12/0272.1-1-1.37%+12.3%27564.27+221.74+0.81%+59.7%-2.18%-47.4%
'25/12/0173.1-0.9-1.22%+10.9%27342.53-283.95-1.03%+58.1%-0.19%-47.1%
'25/11/2874+2.2+3.06%+14.3%27626.48+71.95+0.26%+58.5%+2.8%-44.2%
'25/11/2771.8+0.5+0.7%+15.1%27554.53+144.99+0.53%+59.3%+0.17%-44.2%
'25/11/2671.3+0.5+0.71%+16%27409.54+497.37+1.85%+62.3%-1.14%-46.3%
'25/11/2570.8+0.5+0.71%+16.8%26912.17+407.93+1.54%+64.8%-0.83%-48%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470.3+0.4+0.57%+17.5%26504.24+69.3+0.26%+65.2%+0.31%-47.8%
'25/11/2169.9-1.2-1.69%+15.5%26434.94-991.42-3.61%+59.2%+1.92%-43.8%
'25/11/2071.1+1.4+2.01%+17.8%27426.36+846.24+3.18%+64.3%-1.17%-46.5%
'25/11/1969.7-0.9-1.27%+16.3%26580.12-176-0.66%+63.2%-0.61%-46.9%
'25/11/1870.6-2.7-3.68%+12%26756.12-691.19-2.52%+59.1%-1.16%-47.1%
'25/11/1773.3-1.1-1.48%+10.3%27447.31+49.81+0.18%+59.4%-1.66%-49.1%