≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / K線比較(日)

00901 永豐智能車供應鏈

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9540.3+0.65+1.61%3.1%41.434240.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3695,672萬1,2521.09張/筆41.4440.82 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2489,305萬2,0121.12張/筆41.4-1.32 (-3.17%)

連續漲跌: 首日上漲  ( +0.65元 / +1.61%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「永豐台灣智能車供應鏈ETF證券投資信託基金」 (以下稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.95+0.65+1.61%+1.61%43675.12+583.25+1.35%+1.35%+0.26%+0.26%
'26/11/1240.3-1.32-3.17%-1.61%43091.87-1165.28-2.63%-1.32%-0.54%-0.29%
'26/11/1141.62+1.62+4.05%+2.38%44257.15+1545.23+3.62%+2.26%+0.43%+0.12%
'26/11/1040+1.27+3.28%+5.73%42711.92+1050.22+2.52%+4.83%+0.76%+0.9%
'26/11/0938.73+2.33+6.4%+12.5%41661.7+1960.06+4.94%+10%+1.46%+2.49%
'26/11/0636.4-2.08-5.41%+6.42%39701.64-1873.08-4.51%+5.05%-0.9%+1.37%
'26/11/0538.48-1.79-4.44%+1.69%41574.72-1374.19-3.2%+1.69%-1.24%0%
'26/11/0440.27-0.61-1.49%+0.17%42948.91-358.63-0.83%+0.85%-0.66%-0.68%
'26/11/0340.88-1.99-4.64%-4.48%43307.54-1612.6-3.59%-2.77%-1.05%-1.71%
'26/11/0242.87-0.05-0.12%-4.59%44920.14-291.69-0.65%-3.4%+0.53%-1.19%
'26/10/3042.92-1.37-3.09%-7.54%45211.83-1156.5-2.49%-5.81%-0.6%-1.73%
'26/10/2944.29-1.23-2.7%-10%46368.33-667.25-1.42%-7.14%-1.28%-2.9%
'26/10/2845.52+1.38+3.13%-7.23%47035.58+939.35+2.04%-5.25%+1.09%-1.97%
'26/10/2744.14-0.3-0.68%-7.85%46096.23+54.8+0.12%-5.14%-0.8%-2.71%
'26/10/2244.44-0.75-1.66%-9.38%46041.43-846.34-1.81%-6.85%+0.15%-2.53%
'26/10/2145.19+0.44+0.98%-8.49%46887.77+594.84+1.28%-5.65%-0.3%-2.84%
'26/10/2044.75-0.63-1.39%-9.76%46292.93-529.15-1.13%-6.72%-0.26%-3.04%
'26/10/1945.38-0.38-0.83%-10.5%46822.08-289.18-0.61%-7.29%-0.22%-3.22%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.76+0.23+0.51%-10.1%47111.26+141.39+0.3%-7.01%+0.21%-3.04%
'26/10/1545.53-2.55-5.3%-14.8%46969.87-1655.96-3.41%-10.2%-1.89%-4.65%
'26/10/1448.08+0.35+0.73%-14.2%48625.83+284.52+0.59%-9.65%+0.14%-4.55%
'26/10/1347.73-1.63-3.3%-17%48341.31-960.65-1.95%-11.4%-1.35%-5.63%
'26/10/1249.36-0.11-0.22%-17.2%49301.96-11.48-0.02%-11.4%-0.2%-5.79%
'26/10/0849.47-0.53-1.06%-18.1%49313.44-492.93-0.99%-12.3%-0.07%-5.79%
'26/10/0750-0.25-0.5%-18.5%49806.37-16.18-0.03%-12.3%-0.47%-6.17%
'26/10/0650.25+0.05+0.1%-18.4%49822.55+110.51+0.22%-12.1%-0.12%-6.28%
'26/10/0550.2+1.46+3%-16%49712.04+1236.3+2.55%-9.9%+0.45%-6.08%
'26/10/0248.74+0.15+0.31%-15.7%48475.74+122.25+0.25%-9.68%+0.06%-6.05%
'26/10/0148.59+0.44+0.91%-15%48353.49+413.36+0.86%-8.9%+0.05%-6.06%
'26/09/3048.15+0.41+0.86%-14.2%47940.13+308.17+0.65%-8.31%+0.21%-5.92%
'26/09/2947.74-0.74-1.53%-15.5%47631.96-392.64-0.82%-9.06%-0.71%-6.48%
'26/09/2448.48+0.09+0.19%-15.4%48024.6-132.69-0.28%-9.31%+0.47%-6.07%
'26/09/2348.39+0.12+0.25%-15.2%48157.29+357.12+0.75%-8.63%-0.5%-6.53%
'26/09/2248.27+0.61+1.28%-14.1%47800.17+81.33+0.17%-8.47%+1.11%-5.6%
'26/09/2147.66+0.82+1.75%-12.6%47718.84+538.09+1.14%-7.43%+0.61%-5.14%
'26/09/1846.84+0.89+1.94%-10.9%47180.75+892.75+1.93%-5.64%+0.01%-5.24%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.95+0.5+1.1%-9.9%46288+439.1+0.96%-4.74%+0.14%-5.16%
'26/09/1645.45+0.45+1%-9%45848.9+337.41+0.74%-4.03%+0.26%-4.97%
'26/09/1545-0.43-0.95%-9.86%45511.49-351.03-0.77%-4.77%-0.18%-5.09%
'26/09/1445.43-0.42-0.92%-10.7%45862.52-322.33-0.7%-5.43%-0.22%-5.25%
'26/09/1145.85-0.87-1.86%-12.4%46184.85-755.64-1.61%-6.96%-0.25%-5.39%
'26/09/1046.72-0.3-0.64%-12.9%46940.49-242.87-0.51%-7.44%-0.13%-5.47%
'26/09/0947.0200%-12.9%47183.36+77.58+0.16%-7.28%-0.16%-5.63%
'26/09/0847.02-0.38-0.8%-13.6%47105.78-220.49-0.47%-7.71%-0.33%-5.89%
'26/09/0747.4+1.01+2.18%-11.7%47326.27+775.14+1.67%-6.18%+0.51%-5.55%
'26/09/0446.39+0.89+1.96%-10%46551.13+693.47+1.51%-4.76%+0.45%-5.24%
'26/09/0345.5-0.7-1.52%-11.4%45857.66-307.06-0.67%-5.39%-0.85%-5.97%
'26/09/0246.2-0.52-1.11%-12.4%46164.72-784-1.67%-6.97%+0.56%-5.38%
'26/09/0146.72+1.16+2.55%-10.1%46948.72+820.25+1.78%-5.32%+0.77%-4.8%
'26/08/3145.56-0.71-1.53%-11.5%46128.47-202.98-0.44%-5.73%-1.09%-5.76%
'26/08/2846.27+0.54+1.18%-10.5%46331.45+356.23+0.77%-5%+0.41%-5.45%
'26/08/2745.73+0.28+0.62%-9.9%45975.22+142.6+0.31%-4.71%+0.31%-5.19%
'26/08/2645.45+1.01+2.27%-7.85%45832.62+663.16+1.47%-3.31%+0.8%-4.54%
'26/08/2544.44+0.05+0.11%-7.75%45169.46+407.14+0.91%-2.43%-0.8%-5.32%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.39-0.22-0.49%-8.2%44762.32-461.97-1.02%-3.43%+0.53%-4.78%
'26/08/2144.6100%-8.2%45224.29+290.55+0.65%-2.8%-0.65%-5.4%
'26/08/2044.61+0.16+0.36%-7.87%44933.74+214.39+0.48%-2.34%-0.12%-5.54%
'26/08/1944.45-1.01-2.22%-9.92%44719.35-589.33-1.3%-3.61%-0.92%-6.32%
'26/08/1845.46-0.98-2.11%-11.8%45308.68-548.59-1.2%-4.76%-0.91%-7.06%
'26/08/1746.44+0.02+0.04%-11.8%45857.27+46.26+0.1%-4.66%-0.06%-7.12%
'26/08/1446.42-0.1-0.21%-12%45811.01-210.47-0.46%-5.1%+0.25%-6.87%
'26/08/1346.52+0.92+2.02%-10.2%46021.48+503.41+1.11%-4.05%+0.91%-6.15%
'26/08/1245.6+0.6+1.33%-9%45518.07+397.35+0.88%-3.2%+0.45%-5.8%
'26/08/1145+0.09+0.2%-8.82%45120.72+191.96+0.43%-2.79%-0.23%-6.03%
'26/08/1044.91+1.24+2.84%-6.23%44928.76+702.85+1.59%-1.25%+1.25%-4.98%
'26/08/0743.67-0.57-1.29%-7.44%44225.91-170.79-0.38%-1.63%-0.91%-5.81%
'26/08/0644.24-0.08-0.18%-7.6%44396.7-214.9-0.48%-2.1%+0.3%-5.5%
'26/08/0544.32+1.4+3.26%-4.59%44611.6+1250.94+2.88%+0.73%+0.38%-5.32%
'26/08/0442.92-0.07-0.16%-4.75%43360.66-25.75-0.06%+0.67%-0.1%-5.41%
'26/08/0342.99+0.51+1.2%-3.6%43386.41+266.66+0.62%+1.29%+0.58%-4.89%
'26/07/3142.48+3.86+9.99%+6.03%43119.75+3186.45+7.98%+9.37%+2.01%-3.34%
'26/07/3038.62+0.62+1.63%+7.76%39933.3-105.88-0.26%+9.08%+1.89%-1.32%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938-2.51-6.2%+1.09%40039.18-1564.18-3.76%+4.98%-2.44%-3.89%
'26/07/2840.51-2.55-5.92%-4.9%41603.36-2030.83-4.65%+0.09%-1.27%-4.99%
'26/07/2743.06-0.34-0.78%-5.65%43634.19-20.65-0.05%+0.05%-0.73%-5.69%
'26/07/2443.4-1.11-2.49%-8%43654.84-1195.97-2.67%-2.62%+0.18%-5.38%
'26/07/2344.51-0.11-0.25%-8.23%44850.81+25.03+0.06%-2.57%-0.31%-5.66%
'26/07/2244.62+1.02+2.34%-6.08%44825.78+592.91+1.34%-1.26%+1%-4.82%
'26/07/2143.6+2.03+4.88%-1.49%44232.87+1783.17+4.2%+2.89%+0.68%-4.38%
'26/07/2041.57-0.38-0.91%-2.38%42449.7-221.57-0.52%+2.35%-0.39%-4.74%
'26/07/1741.95-3.35-7.4%-9.6%42671.27-2953.71-6.47%-4.27%-0.93%-5.33%
'26/07/1645.3-0.26-0.57%-10.1%45624.98-6.61-0.01%-4.29%-0.56%-5.83%
'26/07/1545.56+1.39+3.15%-7.29%45631.59+893.64+2%-2.38%+1.15%-4.91%
'26/07/1444.17-1.19-2.62%-9.72%44737.95-642.57-1.42%-3.76%-1.2%-5.96%
'26/07/1345.36-0.19-0.42%-10.1%45380.52+25.91+0.06%-3.7%-0.48%-6.4%
'26/07/0945.55+0.18+0.4%-9.74%45354.61-379.8-0.83%-4.5%+1.23%-5.24%
'26/07/0845.37-0.1-0.22%-9.94%45734.41+255.3+0.56%-3.97%-0.78%-5.97%
'26/07/0745.47-1.88-3.97%-13.5%45479.11-1077.28-2.31%-6.19%-1.66%-7.33%
'26/07/0647.35-0.46-0.96%-14.3%46556.39-224.23-0.48%-6.64%-0.48%-7.71%
'26/07/0347.8100%-14.3%46780.62+36.46+0.08%-6.57%-0.08%-7.78%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.81-0.3-0.62%-14.9%46744.16-274.83-0.58%-7.11%-0.04%-7.77%
'26/07/0148.11+0.71+1.5%-13.6%47018.99+893.08+1.94%-5.31%-0.44%-8.29%
'26/06/3047.4+1.55+3.38%-10.7%46125.91+1126.01+2.5%-2.94%+0.88%-7.74%
'26/06/2945.85+0.65+1.44%-9.4%44999.9+428.14+0.96%-2.01%+0.48%-7.39%
'26/06/2645.2-2.41-5.06%-14%44571.76-1683.5-3.64%-5.58%-1.42%-8.41%
'26/06/2547.61+0.49+1.04%-13.1%46255.26+211.66+0.46%-5.14%+0.58%-7.95%
'26/06/2447.12-1.06-2.2%-15%46043.6-1057.05-2.24%-7.27%+0.04%-7.73%
'26/06/2348.18-0.92-1.87%-16.6%47100.65-640.86-1.34%-8.52%-0.53%-8.08%
'26/06/2249.1+1.6+3.37%-13.8%47741.51+1276.31+2.75%-6%+0.62%-7.78%
'26/06/1847.5+0.7+1.5%-12.5%46465.2+587.81+1.28%-4.8%+0.22%-7.7%
'26/06/1746.8-0.01-0.02%-12.5%45877.39+68.2+0.15%-4.66%-0.17%-7.86%
'26/06/1646.81+0.21+0.45%-12.1%45809.19+412.2+0.91%-3.79%-0.46%-8.33%
'26/06/1546.6+1.37+3.03%-9.46%45396.99+1227.95+2.78%-1.12%+0.25%-8.34%
'26/06/1245.23+1.23+2.8%-6.93%44169.04+1019.58+2.36%+1.22%+0.44%-8.15%
'26/06/1144-0.15-0.34%-7.25%43149.46-76.08-0.18%+1.04%-0.16%-8.29%
'26/06/1044.15-2-4.33%-11.3%43225.54-1478.9-3.31%-2.3%-1.02%-8.97%
'26/06/0946.15+1.77+3.99%-7.73%44704.44+1201.66+2.76%+0.4%+1.23%-8.12%
'26/06/0844.38-1.81-3.92%-11.3%43502.78-1568.16-3.48%-3.1%-0.44%-8.25%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.19-1.34-2.82%-13.8%45070.94-606.52-1.33%-4.38%-1.49%-9.46%
'26/06/0447.53-0.86-1.78%-15.4%45677.46-781.7-1.68%-5.99%-0.1%-9.38%
'26/06/0348.39+0.86+1.81%-13.8%46459.16+901.85+1.98%-4.13%-0.17%-9.71%
'26/06/0247.53-0.15-0.31%-14.1%45557.31+219.4+0.48%-3.67%-0.79%-10.4%
'26/06/0147.68+0.87+1.86%-12.5%45337.91+604.97+1.35%-2.36%+0.51%-10.2%
'26/05/2946.81+1.49+3.29%-9.64%44732.94+1096.5+2.51%+0.09%+0.78%-9.73%
'26/05/2845.32-1.55-3.31%-12.6%43636.44-620.36-1.4%-1.31%-1.91%-11.3%
'26/05/2746.87+1.66+3.67%-9.42%44256.8+731.43+1.68%+0.34%+1.99%-9.77%
'26/05/2645.21-0.01-0.02%-9.44%43525.37-119.03-0.27%+0.07%+0.25%-9.51%
'26/05/2545.22+2.4+5.6%-4.37%43644.4+1376.43+3.26%+3.33%+2.34%-7.7%
'26/05/2242.82+1.38+3.33%-1.18%42267.97+899.76+2.18%+5.58%+1.15%-6.76%
'26/05/2141.44+2.18+5.55%+4.3%41368.21+1347.39+3.37%+9.13%+2.18%-4.83%
'26/05/2039.26-0.16-0.41%+3.88%40020.82-154.74-0.39%+8.71%-0.02%-4.83%
'26/05/1939.42-1.19-2.93%+0.84%40175.56-716.26-1.75%+6.81%-1.18%-5.97%
'26/05/1840.61-0.27-0.66%+0.17%40891.82-280.54-0.68%+6.08%+0.02%-5.91%
'26/05/1540.88-1.01-2.41%-2.24%41172.36-579.39-1.39%+4.61%-1.02%-6.85%
'26/05/1441.89+0.25+0.6%-1.66%41751.75+377.25+0.91%+5.56%-0.31%-7.22%
'26/05/1341.64-0.83-1.95%-3.58%41374.5-523.82-1.25%+4.24%-0.7%-7.82%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.47+0.11+0.26%-3.33%41898.32+108.26+0.26%+4.51%0%-7.84%
'26/05/1142.36+0.96+2.32%-1.09%41790.06+186.12+0.45%+4.98%+1.87%-6.07%
'26/05/0841.4-0.3-0.72%-1.8%41603.94-329.84-0.79%+4.15%+0.07%-5.95%
'26/05/0741.7+0.8+1.96%+0.12%41933.78+794.93+1.93%+6.17%+0.03%-6.04%
'26/05/0640.9+0.95+2.38%+2.5%41138.85+369.56+0.91%+7.13%+1.47%-4.62%
'26/05/0539.95+0.31+0.78%+3.3%40769.29+64.15+0.16%+7.3%+0.62%-3.99%
'26/05/0439.64+1.97+5.23%+8.71%40705.14+1778.51+4.57%+12.2%+0.66%-3.49%
'26/04/3037.67+0.17+0.45%+9.2%38926.63-376.87-0.96%+11.1%+1.41%-1.92%
'26/04/2937.5-0.33-0.87%+8.25%39303.5-218.23-0.55%+10.5%-0.32%-2.26%
'26/04/2837.83+0.14+0.37%+8.65%39521.73-94.9-0.24%+10.2%+0.61%-1.59%
'26/04/2737.69+0.62+1.67%+10.5%39616.63+684.23+1.76%+12.2%-0.09%-1.72%
'26/04/2437.07+1.39+3.9%+14.8%38932.4+1218.25+3.23%+15.8%+0.67%-1.04%
'26/04/2335.68-0.35-0.97%+13.7%37714.15-164.32-0.43%+15.3%-0.54%-1.65%
'26/04/2236.03+0.5+1.41%+15.3%37878.47+273.36+0.73%+16.1%+0.68%-0.89%
'26/04/2135.53+0.92+2.66%+18.3%37605.11+646.31+1.75%+18.2%+0.91%+0.15%
'26/04/2034.61+0.51+1.5%+20.1%36958.8+154.46+0.42%+18.7%+1.08%+1.42%
'26/04/1734.1+0.12+0.35%+20.5%36804.34-327.68-0.88%+17.6%+1.23%+2.89%
'26/04/1633.98+0.46+1.37%+22.2%37132.02+409.88+1.12%+18.9%+0.25%+3.23%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.52+0.63+1.92%+24.5%36722.14+426.02+1.17%+20.3%+0.75%+4.18%
'26/04/1432.89+0.89+2.78%+28%36296.12+838.83+2.37%+23.2%+0.41%+4.79%
'26/04/1332+0.07+0.22%+28.2%35457.29+39.46+0.11%+23.3%+0.11%+4.94%
'26/04/1031.93+0.83+2.67%+31.7%35417.83+556.67+1.6%+25.3%+1.07%+6.39%
'26/04/0931.1-0.06-0.19%+31.4%34861.16+99.78+0.29%+25.6%-0.48%+5.78%
'26/04/0831.16+1.95+6.68%+40.2%34761.38+1531.56+4.61%+31.4%+2.07%+8.76%
'26/04/0729.21+0.43+1.49%+42.3%33229.82+657.39+2.02%+34.1%-0.53%+8.2%
'26/04/0228.78-0.66-2.24%+39.1%32572.43-602.39-1.82%+31.7%-0.42%+7.45%
'26/04/0129.44+1.32+4.69%+45.6%33174.82+1451.83+4.58%+37.7%+0.11%+7.95%
'26/03/3128.12-0.96-3.3%+40.8%31722.99-795.17-2.45%+34.3%-0.85%+6.51%
'26/03/3029.08-0.6-2.02%+38%32518.16-594.43-1.8%+31.9%-0.22%+6.07%
'26/03/2729.68-0.31-1.03%+36.5%33112.59-225.03-0.68%+31%-0.35%+5.54%
'26/03/2629.99-0.16-0.53%+35.8%33337.62-101.49-0.3%+30.6%-0.23%+5.21%
'26/03/2530.15+1.02+3.5%+40.6%33439.11+826.87+2.54%+33.9%+0.96%+6.65%
'26/03/2429.13+0.03+0.1%+40.7%32612.24-110.26-0.34%+33.5%+0.44%+7.25%
'26/03/2329.1-0.91-3.03%+36.5%32722.5-821.38-2.45%+30.2%-0.58%+6.25%
'26/03/2030.01-0.2-0.66%+35.6%33543.88-145.8-0.43%+29.6%-0.23%+5.91%
'26/03/1930.21-0.54-1.76%+33.2%33689.68-658.9-1.92%+27.2%+0.16%+6.02%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.75+0.62+2.06%+35.9%34348.58+512.01+1.51%+29.1%+0.55%+6.83%
'26/03/1730.13+0.47+1.58%+38.1%33836.57+494.06+1.48%+31%+0.1%+7.08%
'26/03/1629.66-0.06-0.2%+37.8%33342.51-57.81-0.17%+30.8%-0.03%+7.02%
'26/03/1329.72-0.28-0.93%+36.5%33400.32-181.54-0.54%+30.1%-0.39%+6.44%
'26/03/1230-0.39-1.28%+34.7%33581.86-532.33-1.56%+28%+0.28%+6.72%
'26/03/1130.39+1.38+4.76%+41.2%34114.19+1342.32+4.1%+33.3%+0.66%+7.89%
'26/03/1029.01+0.9+3.2%+45.7%32771.87+661.45+2.06%+36%+1.14%+9.66%
'26/03/0928.11-1.59-5.35%+37.9%32110.42-1489.12-4.43%+30%-0.92%+7.89%
'26/03/0629.7-0.11-0.37%+37.4%33599.54-73.4-0.22%+29.7%-0.15%+7.67%
'26/03/0529.81+1.08+3.76%+42.5%33672.94+844.06+2.57%+33%+1.19%+9.5%
'26/03/0428.73-1.58-5.21%+35.1%32828.88-1494.77-4.35%+27.2%-0.86%+7.86%
'26/03/0330.31-1.02-3.26%+30.7%34323.65-771.44-2.2%+24.4%-1.06%+6.26%
'26/03/0231.33-0.35-1.1%+29.3%35095.09-319.4-0.9%+23.3%-0.2%+5.94%
'26/02/2631.68+0.08+0.25%+29.6%35414.49+1.420%+23.3%+0.25%+6.26%
'26/02/2531.6+0.88+2.86%+33.3%35413.07+712.25+2.05%+25.9%+0.81%+7.44%
'26/02/2430.72+0.98+3.3%+37.7%34700.82+927.56+2.75%+29.3%+0.55%+8.37%
'26/02/2329.74+0.09+0.3%+38.1%33773.26+167.55+0.5%+30%-0.2%+8.15%
'26/02/1129.65+0.63+2.17%+41.1%33605.71+532.74+1.61%+32.1%+0.56%+9.05%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.02+0.45+1.58%+43.3%33072.97+668.35+2.06%+34.8%-0.48%+8.55%
'26/02/0928.57+0.86+3.1%+47.8%32404.62+621.7+1.96%+37.4%+1.14%+10.4%
'26/02/0627.71-0.06-0.22%+47.5%31782.92-18.35-0.06%+37.3%-0.16%+10.1%
'26/02/0527.77-0.58-2.05%+44.4%31801.27-488.54-1.51%+35.3%-0.54%+9.18%
'26/02/0428.35+0.1+0.35%+45%32289.81+94.45+0.29%+35.7%+0.06%+9.3%
'26/02/0328.25+0.57+2.06%+47.9%32195.36+571.33+1.81%+38.1%+0.25%+9.83%
'26/02/0227.68-0.68-2.4%+44.4%31624.03-439.72-1.37%+36.2%-1.03%+8.18%
'26/01/3028.36-0.46-1.6%+42.1%32063.75-472.52-1.45%+34.2%-0.15%+7.85%
'26/01/2928.82-0.2-0.69%+41.1%32536.27-267.55-0.82%+33.1%+0.13%+7.97%
'26/01/2829.02+0.35+1.22%+42.8%32803.82+485.9+1.5%+35.1%-0.28%+7.69%
'26/01/2728.67+0.31+1.09%+44.4%32317.92+253.4+0.79%+36.2%+0.3%+8.18%
'26/01/2628.36+0.25+0.89%+45.7%32064.52+103.01+0.32%+36.6%+0.57%+9.03%
'26/01/2328.11+0.35+1.26%+47.5%31961.51+215.43+0.68%+37.6%+0.58%+9.94%
'26/01/2227.76+0.59+2.17%+50.7%31746.08+499.71+1.6%+39.8%+0.57%+10.9%
'26/01/2127.17-0.33-1.2%+48.9%31246.37-513.62-1.62%+37.5%+0.42%+11.4%
'26/01/2027.5+0.07+0.26%+49.3%31759.99+120.7+0.38%+38%-0.12%+11.2%
'26/01/1927.43+0.03+0.11%+49.5%31639.29+230.59+0.73%+39.1%-0.62%+10.4%
'26/01/1627.4+0.6+2.24%+52.8%31408.7+598.12+1.94%+41.8%+0.3%+11%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.8-0.13-0.48%+52.1%30810.58-131.2-0.42%+41.2%-0.06%+10.9%
'26/01/1426.93+0.39+1.47%+54.3%30941.78+234.56+0.76%+42.2%+0.71%+12.1%
'26/01/1326.54+0.04+0.15%+54.5%30707.22+139.93+0.46%+42.9%-0.31%+11.6%
'26/01/1226.5+0.3+1.15%+56.3%30567.29+278.33+0.92%+44.2%+0.23%+12.1%
'26/01/0926.2-0.07-0.27%+55.9%30288.96-71.59-0.24%+43.9%-0.03%+12%
'26/01/0826.27-0.22-0.83%+54.6%30360.55-74.92-0.25%+43.5%-0.58%+11.1%
'26/01/0726.49-0.05-0.19%+54.3%30435.47-140.83-0.46%+42.8%+0.27%+11.5%
'26/01/0626.54+0.42+1.61%+56.8%30576.3+471.26+1.57%+45.1%+0.04%+11.7%
'26/01/0526.12+0.6+2.35%+60.5%30105.04+755.23+2.57%+48.8%-0.22%+11.7%
'26/01/0225.52+0.44+1.75%+63.3%29349.81+386.21+1.33%+50.8%+0.42%+12.5%
'25/12/3125.08+0.08+0.32%+63.8%28963.6+256.47+0.89%+52.1%-0.57%+11.7%
'25/12/3025+0.06+0.24%+64.2%28707.13-103.76-0.36%+51.6%+0.6%+12.6%
'25/12/2924.94+0.35+1.42%+66.5%28810.89+254.87+0.89%+52.9%+0.53%+13.6%
'25/12/2624.59+0.22+0.9%+68%28556.02+184.04+0.65%+53.9%+0.25%+14.1%
'25/12/2424.37+0.07+0.29%+68.5%28371.98+61.51+0.22%+54.3%+0.07%+14.2%
'25/12/2324.3+0.11+0.45%+69.3%28310.47+160.83+0.57%+55.2%-0.12%+14.1%
'25/12/2224.19+0.34+1.43%+71.7%28149.64+453.29+1.64%+57.7%-0.21%+14%
'25/12/1923.85+0.29+1.23%+73.8%27696.35+227.82+0.83%+59%+0.4%+14.8%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.56-0.09-0.38%+73.2%27468.53-56.64-0.21%+58.7%-0.17%+14.5%
'25/12/1723.65-0.19-0.8%+71.8%27525.17-11.49-0.04%+58.6%-0.76%+13.2%
'25/12/1623.84-0.26-1.08%+69.9%27536.66-330.28-1.19%+56.7%+0.11%+13.2%
'25/12/1524.1-0.33-1.35%+67.6%27866.94-331.08-1.17%+54.9%-0.18%+12.7%
'25/12/1224.43+0.05+0.21%+68%28198.02+173.27+0.62%+55.8%-0.41%+12.1%
'25/12/1124.38-0.35-1.42%+65.6%28024.75-375.98-1.32%+53.8%-0.1%+11.8%
'25/12/1024.73+0.2+0.82%+66.9%28400.73+218.13+0.77%+55%+0.05%+12%
'25/12/0924.5300%+66.9%28182.6-121.18-0.43%+54.3%+0.43%+12.6%
'25/12/0824.53+0.21+0.86%+68.4%28303.78+322.89+1.15%+56.1%-0.29%+12.3%
'25/12/0524.32+0.2+0.83%+69.8%27980.89+185.18+0.67%+57.1%+0.16%+12.6%
'25/12/0424.12-0.02-0.08%+69.6%27795.71+2.67+0.01%+57.1%-0.09%+12.5%
'25/12/0324.14+0.22+0.92%+71.2%27793.04+228.77+0.83%+58.4%+0.09%+12.7%
'25/12/0223.92+0.02+0.08%+71.3%27564.27+221.74+0.81%+59.7%-0.73%+11.6%
'25/12/0123.9-0.22-0.91%+69.8%27342.53-283.95-1.03%+58.1%+0.12%+11.7%
'25/11/2824.12+0.24+1.01%+71.5%27626.48+71.95+0.26%+58.5%+0.75%+13%
'25/11/2723.88+0.24+1.02%+73.2%27554.53+144.99+0.53%+59.3%+0.49%+13.9%
'25/11/2623.64+0.4+1.72%+76.2%27409.54+497.37+1.85%+62.3%-0.13%+13.9%
'25/11/2523.24-0.42-1.78%+73.1%26912.17+407.93+1.54%+64.8%-3.32%+8.29%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.26+0.71+2.78%+70.5%26504.24+69.3+0.26%+65.2%+2.52%+5.23%
'25/11/2125.55-0.88-3.33%+64.8%26434.94-991.42-3.61%+59.2%+0.28%+5.53%
'25/11/2026.43+0.9+3.53%+70.6%27426.36+846.24+3.18%+64.3%+0.35%+6.27%
'25/11/1925.53-0.38-1.47%+68.1%26580.12-176-0.66%+63.2%-0.81%+4.85%
'25/11/1825.91-0.61-2.3%+64.2%26756.12-691.19-2.52%+59.1%+0.22%+5.09%
'25/11/1726.52+0.02+0.08%+64.3%27447.31+49.81+0.18%+59.4%-0.1%+4.93%